Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 8 days ago (2026-09-07); the most recently re-checked symbol was 0 days ago (2026-09-15); a verdict that has not been re-screened cannot have been seen to change
snapshot 1h ago
13 of 13 open position(s) priced from the quote cache
13 high impact in the next 7 days
scanned, and no coin verdict has moved
the signal log was read for this session and is empty
nothing you hold reports in the next 7 days
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 13,407 of 37,232 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 6/6 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEPASS | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| NVDANVIDIA Corp | COMPLIANT | $210.96 | -3.36% | $27.9B | 1.0x | D |
| MUMicron Technology Inc. | COMPLIANT | $924.03 | -5.25% | $25.1B | 1.0x | C |
| SNDKSanDisk Corporation | COMPLIANT | $1,552 | -4.98% | $14.9B | 0.8x | C |
| AAPLApple Inc | COMPLIANT | $333.08 | +0.24% | $13.1B | 0.9x | F |
| METAMeta Platforms Inc - Ordinary Shares - Class A | QUESTIONABLE | $665.60 | +2.71% | $12.9B | 1.1x | C |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $349.39 | +3.22% | $12.6B | 1.6x | F |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $493.41 | -4.40% | $12.2B | 1.4x | F |
| AVGOBroadcom Inc | COMPLIANT | $344.72 | -4.77% | $11.8B | 1.3x | F |
| MSFTMicrosoft Corporation | QUESTIONABLE | $505.41 | +1.97% | $11.8B | 1.1x | F |
| TSLATesla Inc | COMPLIANT | $358.97 | -1.77% | $11.7B | 0.8x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| INTCIntel Corp. | COMPLIANT | $97.19 | -5.59% | $9.4B | 1.1x | C |
| AMZNAmazon.com Inc. | QUESTIONABLE | $253.54 | -1.26% | $8.7B | 1.1x | C |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $345.71 | +3.06% | $7.8B | 1.5x | D |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| ORCLOracle Corp. | COMPLIANT | $144.79 | -3.65% | $6.1B | 1.6x | C |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $418.01 | -3.52% | $6.0B | 1.5x | C |
| CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A | COMPLIANT | $235.38 | +13.85% | $6.0B | 2.4x | C |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $173.31 | +3.64% | $5.1B | 1.0x | F |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $534.28 | -5.82% | $4.9B | 1.0x | F |
| MRVLMarvell Technology Inc | COMPLIANT | $218.82 | -7.32% | $4.9B | 0.9x | D |
| PANWPalo Alto Networks Inc | COMPLIANT | $373.94 | +13.09% | $4.5B | 2.0x | B |
| LITELumentum Holdings Inc | COMPLIANT | $835.03 | -9.92% | $4.1B | 1.2x | D |
| LRCXLam Research Corp. | COMPLIANT | $273.49 | -8.29% | $4.1B | 1.9x | F |
| BACBank Of America Corp. | NON-COMPLIANT | $59.47 | -5.14% | $3.9B | 2.2x | B |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $257.05 | -6.78% | $3.8B | 1.1x | D |
| SKHYSK hynix Inc. | COMPLIANT | $175.63 | -7.60% | $3.7B | 1.2x | F |
| JPMJPMorgan Chase & Co. | NON-COMPLIANT | $350.13 | -1.71% | $3.7B | 1.9x | F |
| AMATApplied Materials Inc. | COMPLIANT | $424.21 | -7.07% | $3.4B | 1.2x | F |
| CRMSalesforce Inc | COMPLIANT | $259.43 | +4.73% | $3.4B | 0.8x | F |
| STXSeagate Technology Holdings Plc | COMPLIANT | $805.55 | -2.97% | $3.3B | 1.2x | D |
| WDCWestern Digital Corp. | COMPLIANT | $426.94 | -4.53% | $3.2B | 1.2x | F |
| ASMLASML Holding NV - New York Shares | COMPLIANT | $1,575 | -7.25% | $3.1B | 1.8x | F |
| NBISNebius Group N.V. | NON-COMPLIANT | $212.19 | -5.50% | $2.9B | 0.8x | D |
| GEVGE Vernova Inc. | COMPLIANT | $874.76 | -8.62% | $2.9B | 1.7x | F |
| WMTWalmart Inc | QUESTIONABLE | $109.08 | +1.80% | $2.7B | 0.9x | F |
| COHRCoherent Corp | COMPLIANT | $266.50 | -12.73% | $2.7B | 1.6x | F |
| VRTVertiv Holdings Co - Ordinary Shares - Class A | COMPLIANT | $237.39 | -7.65% | $2.6B | 2.3x | D |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $136.94 | +4.56% | $2.6B | 0.7x | C |
| NOWServiceNow Inc | COMPLIANT | $142.35 | +7.41% | $2.6B | 1.1x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTWROCKET PHARMACEUTICALS, INC. | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| GIPRWGENERATION INCOME PROPERTIES, INC. | — | $0.0056 | +362.50% | $38 | 0.7x | C |
| FTFTFuture FinTech Group Inc. | — | $8.04 | +179.17% | $1.0B | 15.2x | C |
| MYSEW | — | $0.0030 | +150.00% | $137 | 6.7x | F |
| BRLSWBorealis Foods Inc. | NON-COMPLIANT | $0.0596 | +94.14% | $89 | 0.2x | D |
| ASTLWAlgoma Steel Group Inc. | — | $0.0098 | +68.97% | $1.3K | 3.1x | D |
| NCTIntercont (Cayman) Ltd | COMPLIANT | $0.5000 | +66.83% | $110.6M | 43.4x | C |
| NTRBWNutriBand Inc. | NON-COMPLIANT | $0.9580 | +59.27% | $3.1K | 0.4x | C |
| MKDWWMKDWELL Tech Inc. | — | $0.0130 | +58.54% | $1.0K | 7.2x | D |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0548 | +56.12% | $11 | 0.1x | F |
| BMGLBasel Medical Group Ltd | NON-COMPLIANT | $7.14 | +55.90% | $227.8M | 1642.0x | D |
| ZOOZWZOOZ Strategy Ltd. | — | $0.0245 | +48.48% | $7 | 0.0x | F |
| SCNIScinai Immunotherapeutics Ltd. | NON-COMPLIANT | $2.44 | +46.99% | $100.2M | 117.0x | F |
| VEEAVEEA INC. | — | $2.29 | +46.80% | $66.0M | 184.8x | F |
| VNCEVINCE HOLDING CORP. | NON-COMPLIANT | $7.65 | +45.99% | $28.4M | 24.1x | D |
| QSEARQuartzsea Acquisition Corp | NON-COMPLIANT | $0.2100 | +39.81% | $737 | 0.9x | C |
| AFJKRAimei Health Technology Co., Ltd - Right | — | $0.1500 | +36.24% | $136 | 0.0x | F |
| GENVRGen Digital Inc. - Contingent Value Rights | — | $5.90 | +35.95% | $1.5M | 3.0x | C |
| PDSBPDS Biotechnology Corp | NON-COMPLIANT | $0.3991 | +35.33% | $32.3M | 2.9x | C |
| GTBPGT Biopharma, Inc. | NON-COMPLIANT | $11.63 | +35.08% | $6.1M | 8.5x | C |
| ELMTElmet Group Co. | COMPLIANT | $21.50 | +32.80% | $300.7M | 41.5x | D |
| AIXCAIxCrypto Holdings, Inc. | — | $1.19 | +32.72% | $3.8M | 0.8x | B |
| OPENLOpendoor Technologies Inc. | NON-COMPLIANT | $0.0977 | +31.50% | $2.6M | 72.6x | B |
| IDACWIron Dome Acquisition I Corp. - Warrant | — | $0.3670 | +31.07% | $782 | 0.2x | D |
| HDRNWHadron Energy, Inc. - Warrant | — | $0.1555 | +29.58% | $16 | 0.0x | F |
| CDTTWCDT Equity Inc. | — | $0.0128 | +29.29% | $976 | 4.2x | F |
| LHSWLianhe Sowell International Group Ltd | COMPLIANT | $0.6228 | +29.18% | $74.5M | 58.8x | F |
| MWCMicware Co., Ltd. | NON-COMPLIANT | $1.83 | +28.87% | $1.6M | 4.7x | C |
| GRABWGrab Holdings Ltd | — | $0.0260 | +28.71% | $2.0K | 3.2x | D |
| RAINWRain Enhancement Technologies Holdco, Inc. | NON-COMPLIANT | $0.1796 | +28.29% | $175 | 0.1x | D |
| BIVIWBIOVIE INC. | NON-COMPLIANT | $0.4473 | +27.80% | $247.7K | 4.8x | B |
| PGYWWPagaya Technologies Ltd. | — | $0.0192 | +27.42% | $311 | 0.4x | F |
| BIOTWInstinct Bio Technical Company Holdings Inc. - Warrants | — | $0.0211 | +24.85% | $130 | 0.3x | D |
| HLPHongli Group Inc. | COMPLIANT | $1.51 | +24.79% | $1.3M | 14.7x | C |
| FGIWWFGI Industries Ltd. | — | $0.0499 | +24.75% | $184 | 0.1x | D |
| FACTWFACT II Acquisition Corp. | NON-COMPLIANT | $0.1750 | +24.73% | $280 | 0.3x | F |
| RPDRapid7, Inc. | NON-COMPLIANT | $12.79 | +24.05% | $51.5M | 2.4x | F |
| RMSGWReal Messenger Corp | NON-COMPLIANT | $0.0399 | +24.00% | $141 | 0.3x | F |
| HMRHeidmar Maritime Holdings Corp. | COMPLIANT | $1.77 | +23.78% | $2.1M | 15.1x | C |
| DTSQRDT Cloud Star Acquisition Corporation - Right | — | $0.1299 | +23.71% | $100 | 0.1x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| CTNTCHEETAH NET SUPPLY CHAIN SERVICE INC. | NON-COMPLIANT | $0.1514 | -86.95% | $15.1M | 125.1x | D |
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| QCLSQ/C TECHNOLOGIES, INC. | NON-COMPLIANT | $0.5601 | -67.25% | $5.7M | 45.5x | D |
| WALDWWaldencast plc | — | $0.0098 | -62.02% | $5.2K | 27.1x | F |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| BURUNuburu, Inc. | — | $1.35 | -53.58% | $1.9M | 2.1x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| GFAIWGuardforce AI Co., Ltd. | — | $0.0070 | -51.72% | $119 | 1.0x | D |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| CREGSmart Powerr Corp. | — | $0.7721 | -46.01% | $3.3M | 29.9x | C |
| VSTDVestand Inc. | — | $0.0987 | -45.19% | $397.4K | 78.4x | C |
| TMCWWTMC the metals Co Inc. | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | NON-COMPLIANT | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| HQWWWHorizon Quantum Holdings Ltd. - Warrant | — | $4.22 | -44.22% | $142.8K | 0.5x | C |
| NVVENuvve Holding Corp. | NON-COMPLIANT | $3.23 | -44.21% | $38.0M | 3.3x | F |
| SGRPSPAR Group, Inc. | NON-COMPLIANT | $0.2875 | -43.64% | $1.2M | 23.5x | D |
| CLLSCellectis S.A. | NON-COMPLIANT | $1.83 | -40.97% | $2.2M | 57.4x | D |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $0.0502 | -40.24% | $2.2M | 2.1x | F |
| ADACWAmerican Drive Acquisition Company - Warrant | — | $0.3001 | -38.84% | $1.8K | 0.7x | F |
| BTAIBioXcel Therapeutics, Inc. | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| CDIOWCardio Diagnostics Holdings, Inc. | — | $0.0100 | -37.10% | $98 | 0.9x | F |
| ARQQWArqit Quantum Inc. | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| SEATWVivid Seats Inc. | — | $0.0210 | -33.12% | $13 | 0.1x | D |
| HQHorizon Quantum Holdings Ltd. | COMPLIANT | $10.34 | -32.06% | $19.0M | 6.8x | D |
| BEATWHeartBeam, Inc. | NON-COMPLIANT | $0.0077 | -31.86% | $43 | 0.4x | F |
| PIIIWP3 Health Partners Inc. | — | $0.0063 | -30.77% | $197 | 1.8x | F |
| XHLDTEN Holdings, Inc. | COMPLIANT | $8.92 | -28.81% | $43.9M | 1.9x | D |
| SSACWSPACSphere Acquisition Corp. - Warrant | — | $0.0678 | -28.02% | $138 | 0.2x | D |
| AUROWAurora Innovation, Inc. | NON-COMPLIANT | $0.0504 | -28.00% | $2.7K | 1.4x | D |
| DSYWWBig Tree Cloud Holdings Ltd | — | $0.0142 | -27.55% | $40 | 0.4x | D |
| SAIHWSAIHEAT Ltd | — | $0.0218 | -26.85% | $7 | 0.0x | F |
| HUBCZHub Cyber Security Ltd. | — | $0.0121 | -26.67% | $1 | 0.0x | D |
| VFSWWVinFast Auto Ltd. | NON-COMPLIANT | $0.1892 | -26.07% | $19 | 0.0x | F |
| SWVLWSwvl Holdings Corp. | UNRATED | $0.0080 | -25.93% | $108 | 0.1x | F |
| AMPGZAmplitech Group, Inc. - Series B Right | — | $0.1645 | -25.57% | $337 | 0.1x | D |
| BCARU | — | $5.17 | -25.47% | $14.9K | 0.1x | D |
| SABSWSAB Biotherapeutics, Inc. | — | $0.0142 | -25.26% | $963 | 0.4x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RUSHBRush Enterprises Inc - Ordinary Shares - Class B | COMPLIANT | $52.60 | +5.45% | $17.3M | 3.8x | A |
| SYNASYNAPTICS Inc | COMPLIANT | $95.06 | -5.91% | $36.5M | 0.5x | A |
| EVIEVI Industries Inc | COMPLIANT | $17.20 | +8.18% | $1.1M | 1.3x | A |
| CTRECareTrust REIT, Inc. | COMPLIANT | $38.11 | -1.32% | $93.5M | 1.1x | A |
| CAICaris Life Sciences, Inc. | COMPLIANT | $26.05 | +7.03% | $94.9M | 0.7x | A |
| NRCNational Research Corp | COMPLIANT | $22.31 | +5.63% | $2.1M | 0.8x | A |
| RBRKRubrik Inc. - Ordinary Shares - Class A | COMPLIANT | $100.20 | +15.64% | $546.2M | 1.5x | A |
| WWayfair Inc - Ordinary Shares - Class A | COMPLIANT | $104.79 | +6.31% | $317.1M | 1.4x | A |
| WSTWest Pharmaceutical Services, Inc. | COMPLIANT | $355.20 | +2.59% | $223.8M | 1.4x | A |
| GHCGraham Holdings Co | COMPLIANT | $1,168 | +2.55% | $62.9M | 1.4x | A |
| FLOCFlowco Holdings Inc. | COMPLIANT | $19.71 | -4.83% | $9.9M | 0.9x | A |
| SITESiteOne Landscape Supply Inc | COMPLIANT | $89.34 | -3.75% | $121.8M | 1.8x | B |
| ALLTAllot Ltd. | COMPLIANT | $8.38 | +11.44% | $11.7M | 6.3x | B |
| AUPHAurinia Pharmaceuticals Inc | COMPLIANT | $16.41 | +1.93% | $12.4M | 0.8x | B |
| LFMDLifeMD Inc | COMPLIANT | $3.44 | +12.79% | $6.5M | 2.9x | B |
| ONON Semiconductor Corp. | COMPLIANT | $71.65 | -5.90% | $889.9M | 1.6x | B |
| TXNTexas Instruments Inc. | COMPLIANT | $263.42 | -1.97% | $1.8B | 1.3x | B |
| ELFe.l.f. Beauty Inc | COMPLIANT | $96.76 | -0.15% | $183.6M | 1.1x | B |
| BCHTBirchtech Corp. | COMPLIANT | $1.46 | +5.80% | $103.5K | 1.0x | B |
| FTITechnipFMC plc | COMPLIANT | $72.87 | -4.54% | $238.9M | 1.3x | B |
| WFGWest Fraser Timber Co., Ltd. | COMPLIANT | $70.54 | +2.17% | $34.1M | 2.4x | B |
| NYTNEW YORK TIMES CO | COMPLIANT | $70.34 | +5.17% | $163.4M | 1.3x | B |
| MSBMESABI TRUST | COMPLIANT | $21.17 | -6.86% | $1.1M | 1.8x | B |
| LMBLimbach Holdings Inc | COMPLIANT | $51.18 | +1.35% | $25.6M | 1.1x | B |
| VSECUVSE CORP | COMPLIANT | $48.31 | -3.34% | $46.2K | 0.0x | B |
| HOFTHooker Furnishings Corporation | COMPLIANT | $13.94 | +8.65% | $1.0M | 1.7x | B |
| SEICSEI INVESTMENTS CO | COMPLIANT | $105.51 | -1.33% | $85.6M | 1.3x | B |
| ADUSAddus HomeCare Corporation | COMPLIANT | $117.33 | +0.20% | $23.2M | 1.1x | B |
| MDLZMondelez International Inc. - Ordinary Shares - Class A | COMPLIANT | $62.39 | -0.08% | $440.3M | 1.0x | B |
| RAMPLiveRamp Holdings Inc | COMPLIANT | $37.65 | +0.13% | $38.1M | 0.9x | B |
| PBFPBF Energy Inc. | COMPLIANT | $70.40 | -10.09% | $511.4M | 2.8x | B |
| HONAHoneywell Aerospace Inc. | COMPLIANT | $164.08 | +3.68% | $677.1M | 1.2x | B |
| VFSVinFast Auto Ltd. | COMPLIANT | $3.13 | -2.49% | $750.5K | 0.7x | B |
| CRLCharles River Laboratories International Inc. | COMPLIANT | $273.11 | -1.85% | $435.6M | 1.9x | B |
| PANWPalo Alto Networks Inc | COMPLIANT | $373.94 | +13.09% | $4.5B | 2.0x | B |
| KEKimball Electronics, Inc. | COMPLIANT | $23.95 | -8.48% | $4.1M | 0.8x | B |
| KRYSKrystal Biotech, Inc. | COMPLIANT | $340.03 | -2.01% | $98.1M | 1.3x | B |
| CPSHCPS Technologies Corporation | COMPLIANT | $3.93 | -3.68% | $1.0M | 1.1x | B |
| SPPLSimpple Ltd. | COMPLIANT | $2.15 | +16.49% | $145.4K | 0.6x | B |
| FIZZNational Beverage Corp. | COMPLIANT | $31.81 | +1.40% | $18.9M | 1.7x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
Factor scores from the engine's own record, each against its own maximum. PM_HIGH has resolved 30.0% wins across 51 trades.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| FTFT | 8.04 | +179.17% | 15.18 | 79 | Nano | 0.00% | Not on file |
| BMGL | 7.14 | +55.90% | 1641.96 | 64 | Nano | 0.00% | Non-compliant |
| SCNICONTROVERSY | 2.44 | +46.99% | 116.97 | 53 | Nano | 0.00% | Non-compliant |
| VEEA | 2.29 | +46.80% | 184.83 | 48 | Micro | 0.00% | Not on file |
| VNCE | 7.65 | +45.99% | 24.10 | 60 | Micro | 0.00% | Non-compliant |
| GENVR | 5.90 | +35.95% | 3.02 | 67 | — | — | Not on file |
| GTBP | 11.63 | +35.08% | 8.54 | 73 | Nano | 0.00% | Non-compliant |
| ELMT | 21.50 | +32.80% | 41.45 | 69 | Small | 0.00% | Compliant |
| AIXC | 1.19 | +32.72% | 0.83 | 64 | — | 0.00% | Not on file |
| MWC | 1.83 | +28.87% | 4.68 | 61 | Micro | 0.00% | Non-compliant |
| HLP | 1.51 | +24.79% | 14.68 | 65 | Micro | 0.00% | Compliant |
| RPD | 12.79 | +24.05% | 2.38 | 58 | Small | 0.00% | Non-compliant |
5,563 matched of 6,293 measured · 2026-09-14 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →