Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
Read at the last close. US equities are shut, so this is the current regime, not an old one — the feed stops refreshing when the market does.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 1,223 of 22,056 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
No active signals. No qualifying HTR signal currently meets the published criteria.
This is not the screener: it lists instruments that have fired, not everything screened.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 6/6 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEPASS | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| MUMicron Technology Inc. | COMPLIANT | $975.26 | -0.22% | $21.2B | 0.8x | D |
| NVDANVIDIA Corp | COMPLIANT | $218.29 | -0.03% | $19.4B | 0.7x | C |
| AAPLApple Inc | COMPLIANT | $332.27 | +1.75% | $16.9B | 1.2x | F |
| SNDKSanDisk Corporation | COMPLIANT | $1,633 | -3.50% | $15.3B | 0.7x | D |
| ORCLOracle Corp. | COMPLIANT | $150.28 | -1.74% | $12.1B | 3.4x | C |
| TSLATesla Inc | COMPLIANT | $365.44 | +0.52% | $11.0B | 0.8x | F |
| METAMeta Platforms Inc - Ordinary Shares - Class A | QUESTIONABLE | $648.03 | +0.57% | $11.0B | 1.0x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $516.13 | +2.49% | $9.8B | 1.1x | F |
| INTCIntel Corp. | COMPLIANT | $102.94 | +2.61% | $9.0B | 0.9x | D |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $338.50 | +1.77% | $8.4B | 1.1x | C |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $567.29 | +11.97% | $8.2B | 1.7x | C |
| AVGOBroadcom Inc | COMPLIANT | $361.99 | +0.32% | $7.7B | 0.8x | D |
| MSFTMicrosoft Corporation | QUESTIONABLE | $495.63 | +0.65% | $7.4B | 0.7x | F |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| AMZNAmazon.com Inc. | QUESTIONABLE | $256.78 | +1.94% | $6.9B | 0.8x | C |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $335.45 | +1.53% | $5.3B | 1.0x | B |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $433.24 | +1.22% | $4.6B | 1.2x | C |
| MRVLMarvell Technology Inc | COMPLIANT | $236.10 | +4.03% | $4.1B | 0.7x | C |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $275.75 | +6.68% | $3.8B | 1.1x | D |
| STXSeagate Technology Holdings Plc | COMPLIANT | $830.17 | -3.73% | $3.2B | 1.1x | F |
| LITELumentum Holdings Inc | COMPLIANT | $927.03 | -0.93% | $3.2B | 0.8x | D |
| KHCKraft Heinz Co | NON-COMPLIANT | $24.60 | +0.86% | $3.0B | 7.7x | F |
| UNHUnitedhealth Group Inc | NON-COMPLIANT | $379.09 | -2.37% | $2.8B | 1.6x | A |
| SKHYSK hynix Inc. | COMPLIANT | $190.07 | +0.94% | $2.8B | 0.8x | D |
| LRCXLam Research Corp. | COMPLIANT | $298.22 | +0.07% | $2.8B | 1.2x | F |
| ADBEAdobe Inc | COMPLIANT | $252.23 | +1.37% | $2.7B | 2.3x | C |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $167.23 | +0.83% | $2.6B | 0.5x | F |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $130.97 | +1.88% | $2.6B | 0.7x | D |
| NBISNebius Group N.V. | NON-COMPLIANT | $224.55 | -1.56% | $2.5B | 0.6x | F |
| CRMSalesforce Inc | COMPLIANT | $247.72 | +1.94% | $2.4B | 0.6x | B |
| HPEHewlett Packard Enterprise Co | NON-COMPLIANT | $62.09 | +12.44% | $2.4B | 1.7x | C |
| WDCWestern Digital Corp. | COMPLIANT | $447.18 | -2.98% | $2.4B | 0.8x | D |
| COHRCoherent Corp | COMPLIANT | $305.37 | +4.16% | $2.2B | 1.1x | F |
| MRNAModerna Inc | NON-COMPLIANT | $143.97 | +5.38% | $2.2B | 0.5x | F |
| HOODRobinhood Markets Inc - Ordinary Shares - Class A | NON-COMPLIANT | $112.57 | -0.67% | $2.2B | 0.9x | D |
| QCOMQualcomm, Inc. | COMPLIANT | $181.97 | +2.88% | $2.1B | 1.1x | F |
| LLYLilly(Eli) & Co | COMPLIANT | $1,116 | -0.65% | $2.1B | 0.7x | D |
| AMATApplied Materials Inc. | COMPLIANT | $456.49 | +0.55% | $2.0B | 0.6x | D |
| BACBank Of America Corp. | NON-COMPLIANT | $62.69 | +0.21% | $2.0B | 1.0x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTWROCKET PHARMACEUTICALS, INC. | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| GIPRWGENERATION INCOME PROPERTIES, INC. | — | $0.0056 | +362.50% | $38 | 0.7x | C |
| MYSEW | — | $0.0030 | +150.00% | $137 | 6.7x | F |
| BDRXBiodexa Pharmaceuticals Plc | — | $1.30 | +96.94% | $185.2M | 139.5x | D |
| BRLSWBorealis Foods Inc. | NON-COMPLIANT | $0.0596 | +94.14% | $89 | 0.2x | D |
| TRUGTruGolf Holdings, Inc. | NON-COMPLIANT | $0.6533 | +76.14% | $284.1M | 41.2x | B |
| AUROWAurora Innovation, Inc. | NON-COMPLIANT | $0.0700 | +75.00% | $3.3K | 1.3x | D |
| MKDWWMKDWELL Tech Inc. | — | $0.0130 | +58.54% | $1.0K | 7.2x | D |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0548 | +56.12% | $11 | 0.1x | F |
| NTRBWNutriBand Inc. | NON-COMPLIANT | $0.6015 | +54.23% | $5.5K | 1.1x | D |
| MKDWMKDWELL Tech Inc. | COMPLIANT | $7.75 | +51.96% | $11.3M | 67.6x | B |
| ZOOZWZOOZ Strategy Ltd. | — | $0.0245 | +48.48% | $7 | 0.0x | F |
| RIBBURibbon Acquisition Corp. | NON-COMPLIANT | $14.90 | +47.38% | $104.9K | 1.2x | D |
| GFAIWGuardforce AI Co., Ltd. | — | $0.0145 | +45.00% | $149 | 0.6x | C |
| ACVAACV Auctions Inc. | — | $10.41 | +44.18% | $1.2B | 27.9x | F |
| FEIMFrequency Electronics, Inc. | COMPLIANT | $88.38 | +42.40% | $137.4M | 7.0x | D |
| FTFTFuture FinTech Group Inc. | — | $2.88 | +40.49% | $153.4M | 9.4x | F |
| GTBPGT Biopharma, Inc. | NON-COMPLIANT | $8.61 | +39.32% | $4.7M | 15.4x | C |
| SABSWSAB Biotherapeutics, Inc. | — | $0.0190 | +35.71% | $904 | 0.3x | C |
| SXTCChina SXT Pharmaceuticals, Inc. | NON-COMPLIANT | $2.56 | +32.64% | $36.3M | 8.0x | D |
| BNAIWBrand Engagement Network Inc. | NON-COMPLIANT | $0.0900 | +28.57% | $50 | 0.1x | F |
| RAINWRain Enhancement Technologies Holdco, Inc. | NON-COMPLIANT | $0.1796 | +28.29% | $175 | 0.1x | D |
| VFSWWVinFast Auto Ltd. | NON-COMPLIANT | $0.2559 | +27.95% | $38 | 0.0x | D |
| COLAColumbus Acquisition Corp/Cayman Islands | NON-COMPLIANT | $10.61 | +27.83% | $973.0K | 3.1x | D |
| MSAIWMultiSensor AI Holdings, Inc. | — | $0.0294 | +25.64% | $185 | 0.2x | F |
| AENTWALLIANCE ENTERTAINMENT HOLDING CORP | NON-COMPLIANT | $0.3121 | +24.64% | $113.7K | 61.8x | D |
| RMSGWReal Messenger Corp | NON-COMPLIANT | $0.0399 | +24.00% | $141 | 0.3x | F |
| ANNAWAleAnna, Inc. | NON-COMPLIANT | $0.3471 | +23.96% | $48.7K | 2.3x | C |
| OBAWWOxley Bridge Acquisition Ltd | NON-COMPLIANT | $0.2500 | +23.58% | $28.0K | 4.1x | C |
| RZLVWREZOLVE AI PLC | NON-COMPLIANT | $0.6800 | +23.08% | $52.5K | 2.7x | D |
| ILLRWTriller Group Inc. | NON-COMPLIANT | $0.0569 | +22.37% | $58 | 0.1x | D |
| ONMDWOneMedNet Corp | NON-COMPLIANT | $0.0330 | +22.22% | $67 | 0.3x | D |
| RVSNWRail Vision Ltd. | — | $0.0244 | +22.00% | $200 | 1.0x | F |
| AIXCAIxCrypto Holdings, Inc. | NON-COMPLIANT | $0.8966 | +21.13% | $559.5K | 0.2x | F |
| GLMDGalmed Pharmaceuticals Ltd. | NON-COMPLIANT | $4.63 | +21.05% | $1.4M | 8.3x | D |
| CCGCheche Group Inc. | NON-COMPLIANT | $15.96 | +20.93% | $635.2K | 1.3x | C |
| NFENew Fortress Energy Inc. | — | $0.3296 | +20.86% | $6.2M | 8.8x | D |
| PMIPicard Medical, Inc. | COMPLIANT | $5.33 | +20.86% | $2.8M | 0.1x | F |
| MRNOWMurano Global Investments Plc | — | $0.0070 | +20.67% | $192 | 2.3x | C |
| HOLOWMicroCloud Hologram Inc. | — | $0.0412 | +20.47% | $61 | 0.1x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| BIAFWbioAffinity Technologies, Inc. | NON-COMPLIANT | $0.2384 | -56.66% | $1.6K | 0.4x | C |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| CREGSmart Powerr Corp. | — | $0.7721 | -46.01% | $3.3M | 29.9x | C |
| VSTDVestand Inc. | — | $0.0987 | -45.19% | $397.4K | 78.4x | C |
| TMCWWTMC the metals Co Inc. | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | NON-COMPLIANT | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| NVVENuvve Holding Corp. | NON-COMPLIANT | $3.23 | -44.21% | $38.0M | 3.3x | F |
| SGRPSPAR Group, Inc. | NON-COMPLIANT | $0.2875 | -43.64% | $1.2M | 23.5x | D |
| ASTLWAlgoma Steel Group Inc. | — | $0.0058 | -42.57% | $802 | 3.5x | F |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $0.0502 | -40.24% | $2.2M | 2.1x | F |
| BURUNuburu, Inc. | — | $2.91 | -39.21% | $2.9M | 1.4x | C |
| BTAIBioXcel Therapeutics, Inc. | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| CDIOWCardio Diagnostics Holdings, Inc. | — | $0.0100 | -37.10% | $98 | 0.9x | F |
| LTRYWSports Entertainment Gaming Global Corp | — | $0.0031 | -35.42% | $335 | 1.1x | D |
| ARQQWArqit Quantum Inc. | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| PDYNWPalladyne AI Corp. | — | $0.0040 | -34.43% | $2.4K | 4.0x | C |
| OPTTOcean Power Technologies - Ordinary Shares - Reg S | COMPLIANT | $0.1065 | -33.44% | $6.8M | 13.8x | D |
| UCARU Power Ltd | NON-COMPLIANT | $4.97 | -32.84% | $853.8K | 5.1x | C |
| GTERWGloba Terra Acquisition Corp | — | $0.0500 | -28.57% | $20 | 0.0x | F |
| GGROWGogoro Inc. | — | $0.0050 | -28.57% | $58 | 0.8x | F |
| NVNIWNvni Group Ltd | — | $0.0163 | -28.51% | $176 | 1.0x | F |
| CDTCDT Equity Inc. | NON-COMPLIANT | $0.2500 | -27.49% | $2.5M | 3.9x | F |
| HUBCZHub Cyber Security Ltd. | — | $0.0121 | -26.67% | $1 | 0.0x | D |
| LHSWLianhe Sowell International Group Ltd | COMPLIANT | $0.4821 | -25.84% | $1.4M | 1.5x | F |
| BCARU | — | $5.17 | -25.47% | $14.9K | 0.1x | D |
| CVVCVD Equipment Corp. | NON-COMPLIANT | $4.68 | -25.36% | $4.0M | 8.2x | D |
| DAAQWDigital Asset Acquisition Corp. | NON-COMPLIANT | $0.1400 | -24.73% | $895 | 0.5x | D |
| ANGHWAnghami Inc | — | $0.0100 | -24.24% | $11 | 0.0x | F |
| CINGWCingulate Inc. | — | $0.0061 | -23.75% | $5 | 0.1x | F |
| SBFMWSunshine Biopharma Inc. | — | $0.0310 | -23.36% | $136 | 0.9x | F |
| MDCXWMedicus Pharma Ltd. | NON-COMPLIANT | $0.3100 | -22.50% | $281 | 0.4x | F |
| GCTKGlucotrack, Inc. | NON-COMPLIANT | $2.55 | -21.05% | $1.9M | 5.3x | C |
| CYCNCyclerion Therapeutics, Inc. | COMPLIANT | $23.52 | -20.94% | $1.5M | 5.8x | B |
| LIMNWLiminatus Pharma, Inc. | NON-COMPLIANT | $0.0437 | -20.83% | $24 | 0.2x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| ALMAlmonty Industries Inc. | COMPLIANT | $15.49 | -6.52% | $173.2M | 1.7x | A+ |
| AXSMAxsome Therapeutics Inc | COMPLIANT | $220.75 | +4.56% | $271.2M | 2.3x | A |
| TPGTPG Inc. | COMPLIANT | $47.69 | +1.62% | $149.6M | 1.1x | A |
| INDPIndaptus Therapeutics Inc. | COMPLIANT | $2.77 | +8.20% | $5.0M | 1.0x | A |
| RSSSResearch Solutions, Inc. | COMPLIANT | $2.14 | +0.47% | $74.8K | 1.2x | A |
| VSHVISHAY INTERTECHNOLOGY INC | COMPLIANT | $33.21 | +6.14% | $118.2M | 0.9x | A |
| TECHBio-Techne Corp | COMPLIANT | $72.12 | +0.06% | $196.4M | 1.2x | A |
| ADIAnalog Devices Inc. | COMPLIANT | $378.78 | +4.85% | $1.1B | 0.8x | A |
| ALKTAlkami Technology Inc | COMPLIANT | $20.51 | +7.61% | $68.5M | 2.6x | A |
| EWEdwards Lifesciences Corp | COMPLIANT | $84.37 | -2.77% | $320.2M | 1.4x | A |
| LGCYLegacy Education Inc. | COMPLIANT | $10.15 | -0.59% | $385.3K | 1.2x | A |
| NXPINXP Semiconductors NV | COMPLIANT | $236.62 | +4.48% | $739.4M | 1.0x | A |
| SITESiteOne Landscape Supply Inc | COMPLIANT | $92.82 | -2.07% | $153.3M | 2.3x | A |
| VFSVinFast Auto Ltd. | COMPLIANT | $3.21 | +6.64% | $2.2M | 2.1x | A |
| HMRHeidmar Maritime Holdings Corp. | COMPLIANT | $1.43 | +15.32% | $368.5K | 3.9x | A |
| AHMAAMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C | COMPLIANT | $1.49 | -15.82% | $1.2M | 0.6x | A |
| ICLRICON Public Limited Company | COMPLIANT | $169.31 | +2.19% | $289.5M | 2.9x | B |
| LOGILogitech International S.A. | COMPLIANT | $102.70 | +2.94% | $102.1M | 1.4x | B |
| DFINDonnelley Financial Solutions Inc | COMPLIANT | $47.95 | -0.87% | $6.9M | 0.7x | B |
| ELFe.l.f. Beauty Inc | COMPLIANT | $96.91 | +1.20% | $146.4M | 0.9x | B |
| ARLOArlo Technologies Inc | COMPLIANT | $13.19 | +1.46% | $11.1M | 0.7x | B |
| CLSCelestica, Inc. - Ordinary Shares (Subordinate Voting) | COMPLIANT | $346.55 | +6.56% | $888.7M | 1.1x | B |
| CPRTCopart, Inc. | COMPLIANT | $29.95 | -2.60% | $654.7M | 2.1x | B |
| GRMNGarmin Ltd | COMPLIANT | $282.67 | +3.85% | $254.5M | 1.1x | B |
| NTAPNetapp Inc | COMPLIANT | $199.28 | +8.54% | $520.3M | 1.0x | B |
| APAMArtisan Partners Asset Management Inc. | COMPLIANT | $37.91 | -4.51% | $43.9M | 1.6x | B |
| IIPRINNOVATIVE INDUSTRIAL PROPERTIES INC | COMPLIANT | $56.25 | +1.17% | $10.2M | 0.6x | B |
| AMEAmetek Inc | COMPLIANT | $241.87 | +3.26% | $320.3M | 1.0x | B |
| HCCWarrior Met Coal Inc | COMPLIANT | $97.77 | -3.82% | $70.2M | 1.4x | B |
| LNSRLENSAR Inc | COMPLIANT | $7.60 | -5.59% | $625.8K | 0.4x | B |
| RAMPLiveRamp Holdings Inc | COMPLIANT | $37.60 | -0.40% | $56.1M | 1.4x | B |
| SXTSensient Technologies Corp. | COMPLIANT | $128.60 | -1.88% | $56.5M | 1.4x | B |
| TYLTyler Technologies, Inc. | COMPLIANT | $336.67 | +0.35% | $175.4M | 0.5x | B |
| MNTNMNTN, Inc. | COMPLIANT | $11.83 | +1.37% | $13.1M | 1.2x | B |
| SEICSEI INVESTMENTS CO | COMPLIANT | $106.93 | +0.15% | $62.0M | 0.9x | B |
| IPDNProfessional Diversity Network Inc | COMPLIANT | $0.1216 | -13.39% | $2.2M | 0.7x | B |
| MDLZMondelez International Inc. - Ordinary Shares - Class A | COMPLIANT | $62.44 | -0.05% | $349.7M | 0.8x | B |
| ONON Semiconductor Corp. | COMPLIANT | $76.14 | +8.51% | $859.7M | 1.5x | B |
| WFCFWhere Food Comes From, Inc. | COMPLIANT | $13.20 | +3.94% | $14.3K | 0.1x | B |
| FLEXFlex Ltd | COMPLIANT | $115.78 | +7.19% | $352.4M | 1.1x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
No scored signal for CAT, so there is no factor breakdown to show.
Its Sharia verdict is in the header above.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| BDRX | 1.30 | +96.94% | 139.54 | 55 | Nano | 0.00% | Not on file |
| MKDW | 7.75 | +51.96% | 67.57 | 38 | Small | 0.00% | Compliant |
| RIBBU | 14.90 | +47.38% | 1.21 | 51 | Micro | 0.00% | Non-compliant |
| ACVA | 10.41 | +44.18% | 27.87 | 79 | — | 0.00% | Not on file |
| FEIM | 88.38 | +42.40% | 7.02 | 71 | Small | 0.00% | Compliant |
| FTFT | 2.88 | +40.49% | 9.37 | 49 | Nano | 0.00% | Not on file |
| GTBP | 8.61 | +39.32% | 15.44 | 60 | Nano | 0.00% | Non-compliant |
| SXTC | 2.56 | +32.64% | 8.05 | 24 | Nano | 0.00% | Non-compliant |
| COLA | 10.61 | +27.83% | 3.09 | 52 | Nano | 0.00% | Non-compliant |
| GLMDCONTROVERSY | 4.63 | +21.05% | 8.32 | 57 | Nano | 0.00% | Non-compliant |
| CCG | 15.96 | +20.93% | 1.27 | 54 | Nano | 0.00% | Non-compliant |
| PMI | 5.33 | +20.86% | 0.12 | 49 | Nano | 0.00% | Compliant |
5,342 matched of 5,950 measured · 2026-09-11 close. Showing the first 12.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →