Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 15 days ago (2026-09-07); the most recently re-checked symbol was 0 days ago (2026-09-22); a verdict that has not been re-screened cannot have been seen to change
snapshot 18h ago
12 of 12 open position(s) priced from the quote cache
6 high impact in the next 7 days
scanned, and no coin verdict has moved
the signal log was read for this session and is empty
nothing you hold reports in the next 7 days
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 4,614 of 37,398 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| NVDANVIDIA Corp | COMPLIANT | $227.38 | +2.30% | $36.8B | 1.2x | F |
| METAMeta Platforms Inc - Ordinary Shares - Class A | QUESTIONABLE | $741.25 | +11.34% | $36.1B | 2.6x | C |
| MUMicron Technology Inc. | COMPLIANT | $1,044 | +2.77% | $29.4B | 1.1x | D |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $615.52 | +9.95% | $27.4B | 2.3x | F |
| INTCIntel Corp. | COMPLIANT | $121.78 | +12.14% | $23.3B | 2.0x | D |
| SNDKSanDisk Corporation | COMPLIANT | $1,767 | -1.41% | $18.4B | 1.0x | F |
| MSFTMicrosoft Corporation | QUESTIONABLE | $501.61 | +1.59% | $14.0B | 1.3x | F |
| TSLATesla Inc | COMPLIANT | $375.30 | +3.03% | $13.7B | 0.9x | F |
| AAPLApple Inc | COMPLIANT | $338.98 | +0.85% | $11.9B | 0.8x | F |
| AMZNAmazon.com Inc. | QUESTIONABLE | $258.45 | +1.87% | $11.1B | 1.3x | C |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $354.97 | +1.55% | $10.8B | 1.2x | C |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| AVGOBroadcom Inc | COMPLIANT | $362.66 | +1.41% | $9.6B | 1.0x | D |
| WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A | NON-COMPLIANT | $30.80 | +10.79% | $7.2B | 12.5x | B |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $168.50 | +9.47% | $7.1B | 1.5x | F |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $350.87 | +1.88% | $6.4B | 1.1x | D |
| MRVLMarvell Technology Inc | COMPLIANT | $257.38 | +5.38% | $5.5B | 1.0x | F |
| LITELumentum Holdings Inc | COMPLIANT | $954.49 | +2.53% | $4.5B | 1.1x | D |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $575.31 | +1.28% | $4.5B | 0.8x | D |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $445.14 | +2.41% | $4.4B | 1.0x | D |
| AMATApplied Materials Inc. | COMPLIANT | $464.24 | +4.42% | $4.4B | 1.5x | C |
| ARMArm Holdings plc. - ADR | COMPLIANT | $322.90 | +17.16% | $4.2B | 3.2x | C |
| NBISNebius Group N.V. | NON-COMPLIANT | $232.80 | +4.14% | $4.1B | 1.2x | D |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $183.09 | +3.07% | $4.0B | 0.8x | F |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $272.89 | +2.73% | $4.0B | 0.9x | D |
| SKHYSK hynix Inc. | COMPLIANT | $188.86 | +0.72% | $3.9B | 1.1x | D |
| STXSeagate Technology Holdings Plc | COMPLIANT | $877.33 | +2.16% | $3.7B | 1.2x | D |
| MRNAModerna Inc | NON-COMPLIANT | $172.94 | +12.27% | $3.6B | 1.0x | C |
| QCOMQualcomm, Inc. | COMPLIANT | $194.23 | +9.29% | $3.6B | 1.3x | C |
| HOODRobinhood Markets Inc - Ordinary Shares - Class A | NON-COMPLIANT | $123.30 | +2.90% | $3.5B | 1.1x | F |
| LRCXLam Research Corp. | COMPLIANT | $302.28 | +4.92% | $3.4B | 1.3x | F |
| WDCWestern Digital Corp. | COMPLIANT | $448.17 | +1.54% | $3.4B | 1.2x | F |
| CRWVCoreWeave, Inc. | NON-COMPLIANT | $85.43 | +5.00% | $3.4B | 1.5x | F |
| CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A | COMPLIANT | $249.35 | +4.92% | $3.3B | 1.1x | F |
| ORCLOracle Corp. | COMPLIANT | $148.56 | +0.64% | $3.3B | 0.7x | C |
| COINCoinbase Global Inc - Ordinary Shares - Class A | NON-COMPLIANT | $201.05 | +3.50% | $2.9B | 1.3x | D |
| LLYLilly(Eli) & Co | COMPLIANT | $1,165 | +1.04% | $2.9B | 1.0x | B |
| NFLXNetflix Inc. | QUESTIONABLE | $73.36 | +2.19% | $2.7B | 1.2x | F |
| VVisa Inc - Ordinary Shares - Class A | COMPLIANT | $369.95 | +0.45% | $2.6B | 1.1x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTW | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| GRMLGreenland Mines Ltd | COMPLIANT | $9.42 | +230.53% | $2.1B | 202.6x | F |
| GLNDWGreenland Energy Company - Warrant | — | $0.8300 | +186.21% | $3.7M | 92.6x | C |
| GLNDGreenland Energy Co | NON-COMPLIANT | $2.88 | +140.00% | $535.2M | 86.9x | D |
| BTTCBlack Titan Corp | — | $0.7948 | +117.75% | $336.3M | 152.7x | C |
| VEEETwin Vee PowerCats, Co. | NON-COMPLIANT | $17.24 | +100.93% | $511.8M | 776.7x | C |
| BRLSWBorealis Foods Inc. | — | $0.0596 | +94.14% | $89 | 0.2x | D |
| FGIWWFGI Industries Ltd. | — | $0.0893 | +78.60% | $785 | 0.2x | D |
| ILLRWTriller Group Inc. | NON-COMPLIANT | $0.0697 | +75.13% | $742 | 1.2x | D |
| BNCWZCEA Industries Inc. | — | $0.2565 | +74.89% | $9.2K | 1.6x | D |
| SBFMWSunshine Biopharma Inc. | — | $0.0540 | +74.19% | $108 | 0.4x | F |
| VRMEVerifyMe, Inc. | — | $1.38 | +73.58% | $137.7M | 85.7x | D |
| AVATAvalanche Treasury Corporation | NON-COMPLIANT | $1.87 | +73.15% | $43.6M | 25.2x | D |
| TWLVRTwelve Seas Investment Co III/Cayman | — | $0.1340 | +68.13% | $644 | 0.3x | F |
| CRMLWCritical Metals Corp. | NON-COMPLIANT | $3.58 | +64.98% | $574.0K | 8.4x | D |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0548 | +56.12% | $11 | 0.1x | F |
| INVInnventure, Inc. | NON-COMPLIANT | $0.8800 | +47.26% | $77.2M | 22.5x | C |
| MTEKWMaris Tech Ltd. | NON-COMPLIANT | $0.1125 | +46.10% | $46 | 0.1x | F |
| SVRNOceanPal Inc. | NON-COMPLIANT | $29.50 | +45.18% | $13.4M | 3.5x | D |
| ADSEWAds-Tec Energy Public Ltd Co | NON-COMPLIANT | $0.4300 | +43.33% | $556 | 0.1x | F |
| CRMLCritical Metals Corp. | COMPLIANT | $9.33 | +38.63% | $544.4M | 7.3x | C |
| CAPNRCayson Acquisition Corp | — | $0.1341 | +37.96% | $283 | 0.3x | F |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| NCPLNetcapital Inc. | NON-COMPLIANT | $1.01 | +36.36% | $99.3M | 1.9x | F |
| KIDZWKIDZ AI Inc. | — | $0.0100 | +35.13% | $255 | 0.6x | F |
| IVVDInvivyd, Inc. | — | $1.02 | +35.05% | $15.3M | 3.7x | C |
| EUDAWEUDA Health Holdings Ltd | NON-COMPLIANT | $0.0299 | +34.08% | $8 | 0.1x | D |
| NEXRWNexera Technologies Ltd | — | $0.0194 | +33.79% | $26 | 0.0x | F |
| PRTHPriority Technology Holdings, Inc. | NON-COMPLIANT | $7.80 | +33.79% | $145.8M | 46.8x | F |
| GRALGRAIL, Inc. | NON-COMPLIANT | $107.97 | +33.68% | $381.0M | 4.1x | D |
| LKSPRLake Superior Acquisition Corp. - Rights | — | $0.9996 | +33.28% | $227 | 0.1x | F |
| CHECWChenghe Acquisition III Co. | — | $0.1186 | +32.22% | $747 | 0.4x | D |
| LOBOLOBO TECHNOLOGIES LTD. | NON-COMPLIANT | $0.7000 | +32.08% | $110.4M | 173.1x | B |
| HOLOWMicroCloud Hologram Inc. | — | $0.0453 | +31.30% | $204 | 0.4x | D |
| TGLTREASURE GLOBAL INC | — | $2.96 | +31.26% | $1.6M | 1.5x | F |
| NUAINew ERA Energy & Digital, Inc. | NON-COMPLIANT | $7.65 | +30.55% | $195.3M | 4.2x | D |
| HUBCHub Cyber Security Ltd. | — | $6.00 | +30.43% | $7.2M | 90.6x | D |
| AUUDAUDDIA INC. | — | $1.35 | +29.81% | $9.7M | 6.0x | C |
| FSHPRFlag Ship Acquisition Corp | NON-COMPLIANT | $0.1100 | +28.66% | $155 | 0.1x | D |
| SBCWWSBC Medical Group Holdings Inc | — | $0.4500 | +28.57% | $10.5K | 0.8x | C |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| DFSCWDEFSEC Technologies Inc. | — | $0.0155 | -47.46% | $244 | 1.1x | F |
| VSTDVestand Inc. | — | $0.0987 | -45.19% | $397.4K | 78.4x | C |
| TMCWWTMC the metals Co Inc. | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| PDYNWPalladyne AI Corp. | — | $0.0026 | -44.70% | $2.4K | 3.0x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| COCHWEnvoy Medical, Inc. | NON-COMPLIANT | $0.0301 | -43.10% | $1.4K | 1.3x | F |
| KFIIRK&F Growth Acquisition Corp. II - Rights | — | $0.0518 | -42.44% | $294 | 0.3x | F |
| NIVFWNewGenIvf Group Ltd | — | $0.0087 | -42.38% | $326 | 3.1x | D |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $0.0502 | -40.24% | $2.2M | 2.1x | F |
| VEEAWVEEA INC. | NON-COMPLIANT | $0.0282 | -37.33% | $1.1K | 0.8x | C |
| BTAIBioXcel Therapeutics, Inc. | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| MSAIWMultiSensor AI Holdings, Inc. | — | $0.0135 | -36.02% | $284 | 0.5x | D |
| SMXSMX (Security Matters) Public Ltd Co | NON-COMPLIANT | $10.98 | -35.45% | $2.7M | 12.3x | C |
| ARQQW | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| PGYWWPagaya Technologies Ltd. | — | $0.0151 | -34.35% | $1.3K | 1.6x | F |
| MBRXMoleculin Biotech, Inc. | NON-COMPLIANT | $0.5202 | -32.71% | $2.1M | 6.8x | C |
| MKDWWMKDWELL Tech Inc. | — | $0.0068 | -32.00% | $472 | 4.0x | F |
| DLXYDelixy Holdings Limited Class A Ordinary Shares | COMPLIANT | $0.5979 | -30.49% | $1.4M | 0.2x | D |
| CNCKWCoincheck Group N.V. | — | $0.2303 | -30.21% | $1.0K | 0.7x | F |
| SLXNWSilexion Therapeutics Corp | — | $0.0076 | -29.35% | $289 | 3.4x | C |
| TLNCWTalon Capital Corp. | NON-COMPLIANT | $0.4999 | -28.59% | $166 | 0.0x | F |
| SQFTWPresidio Property Trust, Inc. | — | $0.0121 | -27.98% | $129 | 1.6x | F |
| IMCCIM Cannabis Corp. | NON-COMPLIANT | $3.08 | -27.07% | $4.5M | 0.3x | B |
| SDAWWSunCar Technology Group Inc. | NON-COMPLIANT | $0.0740 | -26.00% | $849 | 3.2x | D |
| ALFUWCenturion Acquisition Corp. | — | $0.2000 | -25.93% | $740 | 0.7x | F |
| BCARU | — | $5.17 | -25.47% | $14.9K | 0.1x | D |
| GRABWGrab Holdings Ltd | — | $0.0223 | -25.42% | $1.4K | 3.3x | D |
| CCHHCCH Holdings Ltd | — | $0.9400 | -24.19% | $198.9K | 6.5x | C |
| CUECue Biopharma, Inc. | COMPLIANT | $28.27 | -23.70% | $100.1M | 21.1x | F |
| ARBEWArbe Robotics Ltd. | — | $0.0104 | -22.96% | $1.7K | 1.5x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| INODInnodata Inc | COMPLIANT | $61.05 | +6.84% | $107.9M | 1.8x | A |
| HYFTImmunoPrecise Antibodies Ltd. | COMPLIANT | $1.47 | +8.09% | $1.1M | 4.5x | A |
| XERSXeris Biopharma Holdings Inc | COMPLIANT | $8.80 | +7.32% | $28.4M | 1.9x | A |
| HTLMHomesToLife Ltd | COMPLIANT | $1.84 | -6.60% | $5.2K | 0.6x | A |
| ICCCImmucell Corp. | COMPLIANT | $10.13 | +1.81% | $32.3K | 0.2x | B |
| LTRXLantronix Inc | COMPLIANT | $6.18 | +5.64% | $7.3M | 0.8x | B |
| PEverpure Inc. | COMPLIANT | $113.66 | +9.14% | $834.6M | 1.1x | B |
| RMBSRambus Inc. | COMPLIANT | $96.96 | +10.69% | $414.7M | 1.8x | B |
| SVCOSilvaco Group Inc. | COMPLIANT | $7.35 | +7.46% | $3.3M | 1.4x | B |
| TELTE Connectivity Ltd - Registered Shares | COMPLIANT | $210.01 | +2.23% | $369.5M | 0.8x | B |
| TJXTJX Companies, Inc. | COMPLIANT | $130.96 | +2.92% | $1.5B | 1.3x | B |
| ANIPANI PHARMACEUTICALS INC | COMPLIANT | $78.85 | +3.56% | $45.7M | 1.4x | B |
| ZTGZenta Group Co Ltd | COMPLIANT | $1.67 | -7.74% | $10.6M | 0.5x | B |
| SHOPShopify Inc - Ordinary Shares - Class A | COMPLIANT | $137.92 | +7.33% | $2.3B | 2.1x | B |
| EGPEastgroup Properties, Inc. | COMPLIANT | $202.57 | +0.10% | $120.1M | 1.3x | B |
| CLPTClearPoint Neuro Inc | COMPLIANT | $13.97 | +1.01% | $5.2M | 0.6x | B |
| LLYLilly(Eli) & Co | COMPLIANT | $1,165 | +1.04% | $2.9B | 1.0x | B |
| MPWRMonolithic Power System Inc | COMPLIANT | $1,278 | +4.92% | $1.3B | 1.6x | B |
| POWWAMMO Inc | COMPLIANT | $2.23 | +1.83% | $1.3M | 1.1x | B |
| YETIYETI Holdings Inc | COMPLIANT | $42.79 | +1.37% | $104.9M | 1.4x | B |
| NTRNutrien Ltd. | COMPLIANT | $74.54 | -3.31% | $426.5M | 2.2x | B |
| BABAAlibaba Group Holding Ltd - ADR | COMPLIANT | $115.75 | +2.22% | $1.1B | 0.9x | B |
| ONMDOneMedNet Corp. - Ordinary Shares - Class A | COMPLIANT | $0.6877 | -1.76% | $232.6K | 1.2x | B |
| TSTenaris S.A. - ADR | COMPLIANT | $55.97 | -0.50% | $56.9M | 0.9x | B |
| PBTPermian Basin Royalty Trust | COMPLIANT | $33.26 | -5.78% | $4.0M | 1.1x | B |
| PGProcter & Gamble Co. | COMPLIANT | $146.08 | -0.21% | $851.0M | 0.7x | B |
| PLBLPolibeli Group Ltd | COMPLIANT | $6.37 | +15.40% | $2.6M | 1.8x | B |
| ZTEK | COMPLIANT | $0.4920 | -5.02% | $464.8K | 5.1x | B |
| CTSCTS Corp. | COMPLIANT | $58.67 | +0.64% | $12.4M | 1.0x | B |
| ENSGEnsign Group Inc | COMPLIANT | $174.47 | +0.32% | $58.5M | 0.9x | B |
| GFSGlobalFoundries Inc | COMPLIANT | $48.57 | +1.57% | $193.0M | 1.0x | B |
| PRPermian Resources Corp - Ordinary Shares - Class A | COMPLIANT | $21.97 | -3.47% | $202.8M | 0.9x | B |
| WRBYWarby Parker Inc - Ordinary Shares - Class A | COMPLIANT | $23.25 | +3.33% | $95.5M | 1.7x | B |
| CYCNKorsana Biosciences, Inc. | COMPLIANT | $23.52 | -20.94% | $1.5M | 5.8x | B |
| BYRNByrna Technologies Inc | COMPLIANT | $3.52 | -4.35% | $1.7M | 1.6x | B |
| CNRCore Natural Resources, Inc. | COMPLIANT | $90.75 | -0.36% | $38.7M | 0.8x | B |
| DHTDHT Holdings Inc | COMPLIANT | $22.45 | -3.52% | $99.5M | 1.1x | B |
| GGGGraco Inc. | COMPLIANT | $76.59 | +0.43% | $109.4M | 0.5x | B |
| LSCCLattice Semiconductor Corp. | COMPLIANT | $117.24 | +5.66% | $274.3M | 1.6x | B |
| RSGRepublic Services, Inc. | COMPLIANT | $213.93 | -1.90% | $445.4M | 1.2x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
Factor scores from the engine's own record, each against its own maximum. GAP has resolved 34.7% wins across 87 trades.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| GRML | 9.42 | +230.53% | 202.61 | 65 | Small | 0.00% | Compliant |
| GLND | 2.88 | +140.00% | 86.89 | 81 | Micro | 0.00% | Non-compliant |
| VEEE | 17.24 | +100.93% | 776.73 | 72 | Nano | 0.00% | Non-compliant |
| VRME | 1.38 | +73.58% | 85.71 | 91 | Nano | 0.00% | Not on file |
| AVAT | 1.87 | +73.15% | 25.16 | 87 | Nano | 0.00% | Non-compliant |
| CRMLW | 3.58 | +64.98% | 8.41 | 67 | — | 0.00% | Non-compliant |
| SVRN | 29.50 | +45.18% | 3.50 | 90 | Nano | 0.00% | Non-compliant |
| CRML | 9.33 | +38.63% | 7.31 | 70 | Small | 0.00% | Compliant |
| NCPL | 1.01 | +36.36% | 1.93 | 70 | Nano | 0.00% | Non-compliant |
| IVVD | 1.02 | +35.05% | 3.71 | 64 | Micro | 0.00% | Not on file |
| PRTH | 7.80 | +33.79% | 46.79 | 79 | Small | 0.00% | Non-compliant |
| GRAL | 107.97 | +33.68% | 4.15 | 81 | Mid | 0.00% | Non-compliant |
5,554 matched of 6,288 measured · 2026-09-21 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →