Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 3,971 of 38,249 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| METAMeta Platforms Inc - Ordinary Shares - Class A | COMPLIANT | $777.59 | +4.50% | $27.1B | 1.6x | F |
| MUMicron Technology Inc. | COMPLIANT | $1,081 | +0.81% | $23.9B | 0.9x | F |
| NVDANVIDIA Corp | COMPLIANT | $224.58 | -0.41% | $17.4B | 0.6x | C |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $629.26 | +2.38% | $15.9B | 1.2x | F |
| INTCIntel Corp. | COMPLIANT | $127.39 | +3.91% | $15.2B | 1.2x | F |
| SNDKSanDisk Corporation | COMPLIANT | $1,754 | -3.46% | $14.4B | 0.8x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| TSLATesla Inc | COMPLIANT | $377.94 | -0.57% | $9.9B | 0.7x | D |
| AAPLApple Inc | COMPLIANT | $335.92 | -0.33% | $8.3B | 0.6x | D |
| MSFTMicrosoft Corporation | COMPLIANT | $497.93 | -0.53% | $8.3B | 0.8x | F |
| AMZNAmazon.com Inc. | COMPLIANT | $249.38 | +0.04% | $8.2B | 0.9x | F |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $342.36 | +1.34% | $8.1B | 0.9x | C |
| ORCLOracle Corp. | COMPLIANT | $139.54 | -3.47% | $7.9B | 1.8x | F |
| AVGOBroadcom Inc | COMPLIANT | $350.36 | -1.30% | $7.3B | 0.8x | F |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| NBISNebius Group N.V. | NON-COMPLIANT | $243.48 | +7.45% | $5.9B | 1.7x | D |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $339.01 | +1.20% | $5.4B | 0.9x | C |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $266.65 | -3.10% | $4.8B | 1.1x | D |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $192.59 | +0.42% | $4.4B | 0.8x | F |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $536.02 | -2.51% | $4.3B | 0.7x | D |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $451.15 | +1.03% | $3.5B | 0.8x | D |
| MRVLMarvell Technology Inc | COMPLIANT | $258.95 | -0.75% | $3.5B | 0.6x | F |
| CSCOCisco Systems, Inc. | COMPLIANT | $106.97 | +0.51% | $3.5B | 1.9x | D |
| LITELumentum Holdings Inc | COMPLIANT | $929.04 | -0.85% | $3.4B | 0.8x | F |
| WDCWestern Digital Corp. | COMPLIANT | $450.31 | -4.94% | $3.2B | 1.1x | D |
| MRNAModerna Inc | NON-COMPLIANT | $194.82 | +6.98% | $3.2B | 1.0x | D |
| CRWVCoreWeave, Inc. | NON-COMPLIANT | $90.13 | +3.72% | $3.0B | 1.2x | F |
| ARMArm Holdings plc. - ADR | COMPLIANT | $306.34 | -7.88% | $2.9B | 1.9x | D |
| LLYLilly(Eli) & Co | COMPLIANT | $1,182 | +2.69% | $2.9B | 1.0x | A+ |
| WMTWalmart Inc | COMPLIANT | $107.59 | -2.66% | $2.8B | 1.1x | C |
| STXSeagate Technology Holdings Plc | COMPLIANT | $905.92 | -1.94% | $2.8B | 0.8x | D |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $161.61 | -0.36% | $2.7B | 0.6x | F |
| CRMSalesforce Inc | COMPLIANT | $238.22 | +0.27% | $2.6B | 0.6x | C |
| COSTCostco Wholesale Corp | COMPLIANT | $896.48 | -0.91% | $2.6B | 1.4x | D |
| LRCXLam Research Corp. | COMPLIANT | $307.16 | -0.04% | $2.4B | 0.9x | C |
| JPMJPMorgan Chase & Co. | NON-COMPLIANT | $338.56 | +0.30% | $2.4B | 0.9x | D |
| BACBank Of America Corp. | NON-COMPLIANT | $56.03 | +0.05% | $2.3B | 1.1x | F |
| CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A | COMPLIANT | $259.67 | -1.07% | $2.2B | 0.6x | F |
| ASMLASML Holding NV - New York Shares | COMPLIANT | $1,722 | -1.27% | $2.2B | 1.0x | B |
| GSGoldman Sachs Group, Inc. | NON-COMPLIANT | $923.29 | -1.40% | $2.2B | 1.2x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTW | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| NTRBWNutriBand Inc. | NON-COMPLIANT | $2.50 | +237.45% | $21.6K | 0.8x | D |
| PDYNWPalladyne AI Corp. | — | $0.0022 | +175.00% | $12.2K | 13.9x | F |
| APUSApimeds Pharmaceuticals US, Inc. | NON-COMPLIANT | $4.92 | +114.85% | $432.2M | 539.2x | D |
| SRZNSurrozen, Inc./DE | NON-COMPLIANT | $33.68 | +108.42% | $388.2M | 63.0x | D |
| BRLSWBorealis Foods Inc. | — | $0.0596 | +94.14% | $89 | 0.2x | D |
| GLNDGreenland Energy Co | NON-COMPLIANT | $5.35 | +83.85% | $889.4M | 10.1x | D |
| PMAXPowell Max Ltd | NON-COMPLIANT | $1.65 | +80.62% | $94.0M | 534.5x | D |
| FGIWWFGI Industries Ltd. | — | $0.0893 | +78.60% | $785 | 0.2x | D |
| SBFMWSunshine Biopharma Inc. | — | $0.0540 | +74.19% | $108 | 0.4x | F |
| GLNDWGreenland Energy Company - Warrant | — | $1.52 | +73.73% | $3.8M | 7.1x | D |
| STLNWStarling Oncology, Inc. | — | $0.0497 | +65.67% | $7 | 0.0x | F |
| SPWRWSunPower Inc. | NON-COMPLIANT | $0.0398 | +63.78% | $673 | 0.1x | D |
| GFAIWGuardforce AI Co., Ltd. | — | $0.0114 | +62.86% | $69 | 0.3x | D |
| GRRRWGorilla Technology Group Inc. | NON-COMPLIANT | $0.1570 | +57.00% | $6.1K | 1.7x | D |
| STAKSTAK Inc. | COMPLIANT | $1.44 | +53.19% | $65.2M | 119.7x | D |
| PARAWBanzai International, Inc. | — | $0.0137 | +52.22% | $1.1K | 4.6x | C |
| ASBPWAspire Biopharma Holdings, Inc. | — | $0.0198 | +50.00% | $129 | 0.2x | C |
| QUMSRQuantumsphere Acquisition Corp | — | $0.0900 | +48.76% | $122 | 0.0x | C |
| PFSAProfusa, Inc. | NON-COMPLIANT | $3.03 | +47.80% | $240.2M | 129.6x | C |
| YDESYD Bio Ltd | NON-COMPLIANT | $4.77 | +47.68% | $15.1M | 6.3x | C |
| ITHAWITHAX Acquisition Corp III | — | $0.1750 | +45.83% | $3.0K | 1.1x | D |
| YDESWYD Bio Ltd | NON-COMPLIANT | $0.5249 | +45.81% | $59.5K | 21.7x | C |
| BLRKWBluerock Acquisition Corp. - Warrants | — | $0.3300 | +42.18% | $1.7K | 0.3x | F |
| GGROWGogoro Inc. | — | $0.0063 | +38.43% | $4.7K | 42.0x | F |
| FOFOHang Feng Technology Innovation Co., Ltd. | NON-COMPLIANT | $2.43 | +38.07% | $19.0M | 596.3x | F |
| ZEOWWZeo Energy Corp. | — | $0.0387 | +37.23% | $1.3K | 0.9x | D |
| LIMNWLiminatus Pharma, Inc. | NON-COMPLIANT | $0.0599 | +37.07% | $12 | 0.1x | F |
| ALVOWAlvotech | — | $0.3700 | +37.04% | $870 | 1.6x | F |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| ENGNWenGene Therapeutics Inc. | — | $0.3400 | +36.05% | $34 | 0.0x | D |
| SPHLSPRINGVIEW HOLDINGS LTD | COMPLIANT | $3.13 | +35.73% | $40.8M | 988.3x | C |
| ALFUWCenturion Acquisition Corp. | — | $0.2700 | +35.00% | $82 | 0.1x | F |
| NEXRWNexera Technologies Ltd | — | $0.0194 | +33.79% | $26 | 0.0x | F |
| GRMLGreenland Mines Ltd | COMPLIANT | $14.89 | +33.06% | $628.0M | 2.2x | F |
| AVXAvax One Technology Ltd. | UNRATED | $5.45 | +32.93% | $11.1M | 8.3x | C |
| FLDDWFold Holdings, Inc. | NON-COMPLIANT | $0.1050 | +31.25% | $132 | 0.1x | D |
| GCDTGreen Circle Decarbonize Technology Ltd | COMPLIANT | $0.6700 | +31.11% | $57.7M | 2.7x | C |
| WETOWebus International Ltd | COMPLIANT | $1.90 | +31.03% | $54.3M | 3.8x | D |
| MLECWMoolec Science SA | — | $0.0173 | +30.07% | $1.2K | 10.3x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| JSPRWJasper Therapeutics, Inc. | NON-COMPLIANT | $0.0002 | -84.61% | $173 | 12.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| ASTLWAlgoma Steel Group Inc. | — | $0.0050 | -61.54% | $246 | 1.1x | D |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| HVIIHennessy Capital Investment Corp. VII | NON-COMPLIANT | $4.46 | -50.88% | $47.1M | 189.0x | B |
| BENFBeneficient | — | $1.45 | -50.00% | $31.2M | 0.8x | D |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| OGGWZOsisko Gold Group Inc. | — | $0.0251 | -49.70% | $806 | 4.3x | D |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| TMCWWTMC the metals company Inc. - Warrant | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $4.02 | -40.24% | $2.2M | 2.1x | F |
| BTAI | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| TRTTRIO-TECH INTERNATIONAL | COMPLIANT | $7.26 | -36.59% | $20.9M | 17.9x | C |
| XXII22nd Century Group, Inc. | NON-COMPLIANT | $1.51 | -35.47% | $1.3M | 4.7x | C |
| IVDAWIveda Solutions, Inc. | NON-COMPLIANT | $0.0211 | -35.28% | $123 | 0.5x | D |
| ARQQW | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| PBMWWPSYENCE BIOMEDICAL LTD. | — | $0.0231 | -32.46% | $103 | 0.1x | D |
| MKDWWMKDWELL Tech Inc. | — | $0.0068 | -32.00% | $472 | 4.0x | F |
| WHLRWheeler Real Estate Investment Trust, Inc. | — | $3.74 | -31.25% | $13.1M | 0.6x | C |
| BFRGWBullFrog AI Holdings, Inc. | — | $0.1777 | -31.18% | $7.1K | 0.6x | C |
| SCLXWScilex Holding Co | — | $0.0627 | -30.33% | $14 | 0.0x | D |
| CNCKWCoincheck Group N.V. | — | $0.2303 | -30.21% | $1.0K | 0.7x | F |
| RDACRRising Dragon Acquisition Corp. | — | $0.0699 | -30.10% | $91 | 0.0x | F |
| ARTLARTELO BIOSCIENCES, INC. | NON-COMPLIANT | $5.17 | -29.27% | $5.5M | 0.8x | B |
| HCICRHennessy Capital Investment Corp. VIII | NON-COMPLIANT | $0.0857 | -28.94% | $13.4K | 2.8x | C |
| LNZAWLanzaTech Global, Inc. | — | $0.0102 | -28.67% | $10 | 0.0x | F |
| TLNCWTalon Capital Corp. | NON-COMPLIANT | $0.4999 | -28.59% | $166 | 0.0x | F |
| SHFSWSHF Holdings, Inc. | — | $0.0093 | -28.46% | $34 | 0.0x | D |
| MTEKWMaris Tech Ltd. | NON-COMPLIANT | $0.0502 | -28.39% | $667 | 4.7x | F |
| VGASWVerde Clean Fuels, Inc. | NON-COMPLIANT | $0.0187 | -28.08% | $685 | 2.0x | D |
| GENVRGen Digital Inc. - Contingent Value Rights | — | $1.35 | -27.81% | $224.6K | 1.8x | F |
| REVBWREVELATION BIOSCIENCES, INC. | — | $0.0065 | -27.78% | $7 | 0.1x | F |
| HUBCHub Cyber Security Ltd. | — | $2.33 | -27.41% | $888.8K | 3.0x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| LLYLilly(Eli) & Co | COMPLIANT | $1,182 | +2.69% | $2.9B | 1.0x | A+ |
| RLRalph Lauren Corp - Ordinary Shares - Class A | COMPLIANT | $351.86 | +4.26% | $332.3M | 1.3x | A+ |
| DUOTDuos Technologies Group Inc | COMPLIANT | $9.55 | +6.35% | $7.4M | 1.1x | A+ |
| UFPTUFP Technologies Inc. | COMPLIANT | $298.48 | +3.86% | $54.9M | 1.6x | A |
| NRCNational Research Corp | COMPLIANT | $20.35 | -5.66% | $2.3M | 0.9x | A |
| CDNSCadence Design Systems, Inc. | COMPLIANT | $322.00 | +4.18% | $797.1M | 0.9x | A |
| LNNLindsay Corporation | COMPLIANT | $112.76 | -2.66% | $16.9M | 0.8x | A |
| NRTNorth European Oil Royalty Trust - Unit | COMPLIANT | $8.62 | -2.44% | $73.9K | 0.2x | A |
| VCYTVeracyte Inc | COMPLIANT | $48.54 | +10.77% | $139.8M | 2.1x | A |
| LXRXLEXICON PHARMACEUTICALS, INC. | COMPLIANT | $1.86 | -9.71% | $8.3M | 1.6x | A |
| WHGWESTWOOD HOLDINGS GROUP INC | COMPLIANT | $19.02 | +2.04% | $291.8K | 0.8x | A |
| LQDALiquidia Corp | COMPLIANT | $70.95 | +5.13% | $72.9M | 0.9x | B |
| EDUNew Oriental Education & Technology Group Inc. | COMPLIANT | $57.08 | +1.78% | $79.4M | 1.9x | B |
| CRLCharles River Laboratories International Inc. | COMPLIANT | $294.44 | +6.17% | $468.4M | 1.7x | B |
| KGCKinross Gold Corp. | COMPLIANT | $24.42 | -11.59% | $482.2M | 2.7x | B |
| LTRXLantronix Inc | COMPLIANT | $6.60 | +3.12% | $6.8M | 0.7x | B |
| OPRXOptimizeRx Corp | COMPLIANT | $7.89 | +3.82% | $1.5M | 1.3x | B |
| SVCOSilvaco Group Inc. | COMPLIANT | $8.46 | +2.42% | $3.5M | 1.1x | B |
| WEYSWeyco Group, Inc | COMPLIANT | $47.42 | +2.93% | $1.6M | 1.2x | B |
| WSWorthington Steel Inc. | COMPLIANT | $35.48 | +2.22% | $12.6M | 1.2x | B |
| PTRNPattern Group Inc. | COMPLIANT | $17.94 | -7.33% | $42.5M | 1.5x | B |
| CALXCalix Inc | COMPLIANT | $33.27 | -3.68% | $36.3M | 1.0x | B |
| LINLinde Plc. | COMPLIANT | $468.14 | -0.34% | $976.2M | 1.1x | B |
| AURAurora Innovation Inc - Ordinary Shares - Class A | COMPLIANT | $6.06 | -4.11% | $232.3M | 1.2x | B |
| IDYAIDEAYA Biosciences, Inc. | COMPLIANT | $36.74 | -1.92% | $46.8M | 1.6x | B |
| CTSCTS Corp. | COMPLIANT | $59.58 | +0.57% | $13.5M | 1.0x | B |
| IEXIdex Corporation | COMPLIANT | $228.50 | -0.51% | $188.7M | 1.5x | B |
| INDVIndivior Plc | COMPLIANT | $36.00 | +0.25% | $80.0M | 1.1x | B |
| MRAMEverspin Technologies Inc | COMPLIANT | $17.88 | +4.62% | $15.9M | 1.0x | B |
| RELLRichardson Electronics, Ltd. | COMPLIANT | $17.13 | -0.75% | $987.0K | 0.5x | B |
| RGLDRoyal Gold, Inc. | COMPLIANT | $252.49 | -0.12% | $110.7M | 0.6x | B |
| SXIStandex International Corp. | COMPLIANT | $279.60 | +0.97% | $46.4M | 1.3x | B |
| VRSNVerisign Inc. | COMPLIANT | $291.88 | -0.48% | $179.3M | 0.8x | B |
| ICUIICU MEDICAL INC/DE | COMPLIANT | $166.02 | +1.65% | $63.1M | 1.5x | B |
| ACMRACM Research, Inc. | COMPLIANT | $76.18 | -5.57% | $120.6M | 1.5x | B |
| IHGINTERCONTINENTAL HOTELS GROUP PLC /NEW/ | COMPLIANT | $157.66 | +0.98% | $23.7M | 0.9x | B |
| CPSHCPS Technologies Corporation | COMPLIANT | $3.87 | +0.00% | $766.8K | 0.9x | B |
| ROKRockwell Automation Inc | COMPLIANT | $432.93 | +0.01% | $174.4M | 0.5x | B |
| RYDERyde Group Ltd. - Ordinary Shares - Class A | COMPLIANT | $0.7499 | -2.61% | $152.2K | 0.2x | B |
| NVMINova Ltd. | COMPLIANT | $366.80 | +0.29% | $81.3M | 0.3x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
Factor scores from the engine's own record, each against its own maximum. VWAP has resolved 14.2% wins across 143 trades.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| NTRBW | 2.50 | +237.45% | 0.77 | 68 | Nano | 0.00% | Non-compliant |
| APUS | 4.92 | +114.85% | 539.22 | 68 | Nano | 0.00% | Non-compliant |
| SRZN | 33.68 | +108.42% | 62.98 | 77 | Micro | 0.00% | Non-compliant |
| GLND | 5.35 | +83.85% | 10.09 | 87 | Micro | 0.00% | Non-compliant |
| PMAX | 1.65 | +80.62% | 534.50 | 72 | Nano | 0.00% | Non-compliant |
| GLNDW | 1.52 | +73.73% | 7.11 | 82 | — | — | Not on file |
| STAK | 1.44 | +53.19% | 119.69 | 52 | Nano | 0.00% | Compliant |
| PFSA | 3.03 | +47.80% | 129.59 | 48 | Nano | 0.00% | Non-compliant |
| YDES | 4.77 | +47.68% | 6.25 | 63 | Micro | 0.00% | Non-compliant |
| FOFO | 2.43 | +38.07% | 596.29 | 59 | Nano | 0.00% | Non-compliant |
| SPHL | 3.13 | +35.73% | 988.31 | 72 | Nano | 0.00% | Compliant |
| GRML | 14.89 | +33.06% | 2.16 | 69 | Small | 0.00% | Compliant |
5,566 matched of 6,299 measured · 2026-09-24 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →