Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 23 days ago (2026-09-07); the most recently re-checked symbol was 1 day ago (2026-09-29); a verdict that has not been re-screened cannot have been seen to change
1 win / 9 loss
snapshot 1h ago
8 of 8 open position(s) priced from the quote cache
companies you hold or have an open signal on, reporting in the next 7 days
5 high impact in the next 7 days
scanned, and no coin verdict has moved
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 4,160 of 40,533 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| NVDANVIDIA Corp | COMPLIANT | $227.21 | -0.72% | $23.1B | 0.9x | F |
| MUMicron Technology Inc. | COMPLIANT | $1,065 | +1.05% | $21.0B | 0.8x | F |
| METAMeta Platforms Inc - Ordinary Shares - Class A | COMPLIANT | $738.79 | +3.24% | $17.4B | 1.0x | D |
| AAPLApple Inc | COMPLIANT | $329.40 | -2.66% | $12.7B | 0.9x | C |
| TSLATesla Inc | COMPLIANT | $352.84 | -1.29% | $11.5B | 0.8x | C |
| MSFTMicrosoft Corporation | COMPLIANT | $508.96 | -0.05% | $11.1B | 1.0x | C |
| SNDKSanDisk Corporation | COMPLIANT | $1,730 | +0.98% | $10.3B | 0.6x | D |
| INTCIntel Corp. | COMPLIANT | $115.93 | -0.09% | $10.3B | 0.8x | D |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $607.57 | -0.05% | $10.0B | 0.8x | F |
| AMZNAmazon.com Inc. | COMPLIANT | $246.67 | +0.21% | $8.3B | 1.0x | F |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $340.92 | -0.53% | $7.2B | 0.8x | F |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $291.25 | +10.80% | $6.9B | 1.4x | F |
| AVGOBroadcom Inc | COMPLIANT | $355.10 | +1.58% | $6.8B | 0.7x | F |
| ORCLOracle Corp. | COMPLIANT | $137.79 | +3.91% | $6.3B | 1.3x | F |
| LITELumentum Holdings Inc | COMPLIANT | $973.49 | +5.66% | $5.9B | 1.4x | F |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $337.32 | -0.54% | $4.7B | 0.8x | F |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $456.94 | +0.90% | $4.5B | 1.0x | D |
| MRVLMarvell Technology Inc | COMPLIANT | $263.27 | +4.51% | $4.5B | 0.9x | D |
| AMATApplied Materials Inc. | COMPLIANT | $512.01 | +5.19% | $3.7B | 1.1x | F |
| MDBMongoDB Inc - Ordinary Shares - Class A | COMPLIANT | $337.19 | +0.75% | $3.2B | 3.3x | F |
| NBISNebius Group N.V. | NON-COMPLIANT | $237.35 | +2.36% | $3.1B | 0.9x | F |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $539.59 | -0.71% | $3.1B | 0.5x | F |
| CRMSalesforce Inc | COMPLIANT | $225.31 | -0.86% | $3.0B | 1.0x | D |
| ASMLASML Holding NV - New York Shares | COMPLIANT | $1,834 | +3.56% | $3.0B | 1.3x | D |
| FICOFair Isaac Corp. | COMPLIANT | $617.87 | -26.52% | $3.0B | 11.0x | D |
| WMTWalmart Inc | COMPLIANT | $106.80 | -1.77% | $2.9B | 1.2x | B |
| WDCWestern Digital Corp. | COMPLIANT | $453.48 | +0.06% | $2.8B | 0.9x | D |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $186.97 | -0.27% | $2.8B | 0.6x | F |
| MRNAModerna Inc | NON-COMPLIANT | $203.46 | +3.13% | $2.7B | 0.9x | D |
| LRCXLam Research Corp. | COMPLIANT | $323.86 | +2.99% | $2.6B | 0.9x | C |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $154.67 | -1.57% | $2.5B | 0.7x | F |
| SKHYSK hynix Inc. | COMPLIANT | $186.68 | +2.62% | $2.5B | 0.7x | F |
| JPMJPMorgan Chase & Co. | NON-COMPLIANT | $334.98 | -0.48% | $2.4B | 0.9x | D |
| NFLXNetflix Inc. | QUESTIONABLE | $70.30 | +1.55% | $2.4B | 1.0x | F |
| STXSeagate Technology Holdings Plc | COMPLIANT | $913.45 | -0.88% | $2.4B | 0.7x | D |
| CRWVCoreWeave, Inc. | NON-COMPLIANT | $85.93 | +1.01% | $2.2B | 0.9x | D |
| COSTCostco Wholesale Corp | QUESTIONABLE | $924.59 | +0.18% | $2.2B | 1.0x | B |
| VVisa Inc - Ordinary Shares - Class A | COMPLIANT | $365.88 | -0.51% | $2.0B | 0.9x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTW | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| ARBEWArbe Robotics Ltd. | — | $0.0581 | +193.43% | $91.0K | 7.1x | F |
| PIIIWP3 Health Partners Inc. | — | $0.0176 | +179.37% | $106.3K | 441.7x | B |
| SDEVStablecoin Development Corp | COMPLIANT | $3.27 | +108.28% | $629.6M | 85.1x | C |
| RVSNWRail Vision Ltd. | — | $0.0237 | +95.87% | $50 | 0.2x | F |
| ACONWAclarion, Inc. | — | $0.0500 | +95.31% | $1.4K | 2.7x | F |
| BKYIBIO KEY INTERNATIONAL INC | — | $3.12 | +85.71% | $529.1M | 2517.7x | D |
| SBFMWSunshine Biopharma Inc. | — | $0.0540 | +74.19% | $108 | 0.4x | F |
| SKYAWSkyAI, Inc. | — | $0.0447 | +59.08% | $935 | 1.3x | D |
| DXSTDecent Holding Inc. | NON-COMPLIANT | $3.04 | +55.90% | $129.7M | 1482.5x | D |
| FLDDWFold Holdings, Inc. | NON-COMPLIANT | $0.1133 | +50.27% | $98 | 0.1x | D |
| SSTISoundThinking Inc | COMPLIANT | $8.21 | +50.09% | $42.2M | 62.1x | F |
| STLNWStarling Oncology, Inc. | — | $0.0489 | +49.09% | $52 | 0.2x | D |
| ADSEWAds-Tec Energy Public Ltd Co | NON-COMPLIANT | $0.3279 | +42.56% | $15.1K | 4.8x | F |
| BLRKWBluerock Acquisition Corp. | — | $0.3300 | +42.18% | $1.7K | 0.3x | F |
| MSGYMasonglory Limited | COMPLIANT | $4.44 | +41.85% | $134.5M | 9.2x | D |
| SQFTWPresidio Property Trust, Inc. | — | $0.0141 | +39.60% | $4 | 0.0x | F |
| ARCLRARC Group Acquisition I Corp. | NON-COMPLIANT | $0.1800 | +38.39% | $72 | 0.0x | F |
| SANGSangoma Technologies Corp | COMPLIANT | $4.93 | +37.33% | $20.1M | 86.0x | F |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| BGINBGIN BLOCKCHAIN Ltd | — | $2.57 | +34.78% | $32.3M | 1841.8x | C |
| PFSAProfusa, Inc. | NON-COMPLIANT | $2.27 | +34.32% | $24.8M | 2.3x | F |
| DRDBWRoman DBDR Acquisition Corp. II | NON-COMPLIANT | $0.1195 | +32.63% | $2.6K | 5.1x | D |
| SPEGRSilver Pegasus Acquisition Corp. | NON-COMPLIANT | $0.1699 | +31.91% | $226 | 0.4x | F |
| IOVAIovance Biotherapeutics Inc | COMPLIANT | $14.45 | +31.48% | $1.1B | 5.6x | D |
| ABLVWAble View Global Inc. | NON-COMPLIANT | $0.0243 | +31.35% | $246 | 1.6x | F |
| SVRNOceanPal Inc. | NON-COMPLIANT | $67.33 | +29.34% | $24.3M | 1.6x | C |
| RDACRRising Dragon Acquisition Corp. | — | $0.1030 | +28.75% | $53 | 0.0x | F |
| SLXNSilexion Therapeutics Corp | NON-COMPLIANT | $0.3184 | +28.18% | $81.7M | 15.0x | F |
| HVIIRHennessy Capital Investment Corp. VII | — | $0.3575 | +27.45% | $823.5K | 30.6x | D |
| EJHE-Home Household Service Holdings Ltd | NON-COMPLIANT | $1.54 | +27.39% | $1.6M | 51.8x | D |
| SVREWSaverOne 2014 Ltd. | COMPLIANT | $0.0101 | +26.23% | $31 | 0.4x | D |
| COCHWEnvoy Medical, Inc. | — | $0.0400 | +26.18% | $5.0K | 3.1x | D |
| TLSIWTriSalus Life Sciences, Inc. | — | $1.02 | +25.94% | $885 | 0.3x | F |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0499 | +25.06% | $11 | 0.1x | F |
| SLESuper League Enterprise, Inc. | NON-COMPLIANT | $5.64 | +25.05% | $1.5M | 0.9x | D |
| ARCIWArchimedes Tech SPAC Partners III Co. | — | $0.5000 | +25.00% | $5.1K | 0.5x | D |
| IEAGRInfinite Eagle Acquisition Corp. | NON-COMPLIANT | $0.2000 | +24.77% | $23.2K | 5.5x | F |
| WYYWidepoint Corp | COMPLIANT | $7.35 | +24.58% | $9.3M | 3.8x | F |
| BENFWBeneficient | — | $0.0107 | +24.42% | $16.0K | 2.1x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| JSPRWJasper Therapeutics, Inc. | NON-COMPLIANT | $0.0002 | -84.61% | $173 | 12.2x | F |
| NIVFNewGenIvf Group Ltd | NON-COMPLIANT | $0.0720 | -79.12% | $4.0M | 40.8x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| KNRXKNOREX LTD. | NON-COMPLIANT | $0.3700 | -69.92% | $8.6M | 1.6x | A+ |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| IPEXInflection Point Acquisition Corp. V | — | $3.16 | -57.75% | $2.5M | 11.3x | C |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| GFAIWGuardforce AI Co., Ltd. | — | $0.0035 | -52.70% | $60 | 0.9x | D |
| NIVFWNewGenIvf Group Ltd | — | $0.0092 | -52.33% | $94 | 1.0x | D |
| HVIIHennessy Capital Investment Corp. VII | NON-COMPLIANT | $4.46 | -50.88% | $47.1M | 189.0x | B |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| NCINeo-Concept International Group Holdings Ltd | COMPLIANT | $1.26 | -47.06% | $11.2M | 8.9x | F |
| PDYNWPalladyne AI Corp. | — | $0.0012 | -45.45% | $4.2K | 5.3x | C |
| SLXNWSilexion Therapeutics Corp | — | $0.0054 | -45.45% | $56 | 1.2x | F |
| TMCWWTMC the metals company Inc. - Warrant | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| DCXDigital Currency X Technology Inc. | COMPLIANT | $3.61 | -41.49% | $1.0M | 1.0x | F |
| AMZEAMAZE HOLDINGS, INC. | NON-COMPLIANT | $0.0746 | -41.12% | $1.2M | 1.5x | C |
| GETYGetty Images Holdings, Inc. | NON-COMPLIANT | $0.0829 | -40.95% | $2.3M | 7.8x | D |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $4.02 | -40.24% | $2.2M | 2.1x | F |
| AIXCAIxCrypto Holdings, Inc. | — | $1.01 | -39.16% | $5.3M | 8.7x | B |
| FGIWWFGI Industries Ltd. | — | $0.0544 | -39.08% | $775 | 0.3x | D |
| DAICWCID Holdco, Inc. | — | $0.0050 | -38.27% | $264 | 0.5x | F |
| QUREuniQure N.V. | UNRATED | $24.51 | -37.33% | $730.7M | 20.7x | F |
| BTAI | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| VGASWVerde Clean Fuels, Inc. | NON-COMPLIANT | $0.0140 | -36.36% | $1.3K | 6.1x | F |
| RETOReTo Eco-Solutions, Inc. | NON-COMPLIANT | $0.0910 | -35.91% | $6.8M | 1.2x | D |
| IVDAWIveda Solutions, Inc. | NON-COMPLIANT | $0.0211 | -35.28% | $123 | 0.5x | D |
| ARQQW | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| WETOWebus International Ltd | COMPLIANT | $1.10 | -34.13% | $11.0M | 1.1x | C |
| MRNOWMurano Global Investments Plc | NON-COMPLIANT | $0.0059 | -33.71% | $101 | 0.3x | C |
| HUBCHub Cyber Security Ltd. | — | $0.9950 | -33.22% | $755.9K | 3.8x | F |
| ASBPWAspire Biopharma Holdings, Inc. | — | $0.0133 | -32.83% | $393 | 0.9x | D |
| BRLSWBorealis Foods Inc. | — | $0.0401 | -32.72% | $21 | 0.1x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| KRNTKornit Digital Ltd. | COMPLIANT | $16.55 | +3.44% | $8.9M | 1.8x | A+ |
| XERSXeris Biopharma Holdings Inc | COMPLIANT | $9.98 | +1.53% | $192.8M | 9.3x | A |
| BOXBox Inc - Ordinary Shares - Class A | COMPLIANT | $32.75 | +4.50% | $126.8M | 1.4x | A |
| WSOWatsco Inc. - Ordinary Shares - Class A | COMPLIANT | $300.80 | -3.96% | $196.1M | 1.3x | A |
| GANXGain Therapeutics, Inc. | COMPLIANT | $1.68 | -5.08% | $2.2M | 3.6x | A |
| SIBNSI-BONE Inc | COMPLIANT | $19.15 | +2.08% | $12.0M | 1.1x | B |
| WSWorthington Steel Inc. | COMPLIANT | $35.64 | -3.34% | $14.0M | 1.3x | B |
| NRTNorth European Oil Royalty Trust - Unit | COMPLIANT | $8.17 | -4.44% | $435.0K | 1.8x | B |
| WRBYWarby Parker Inc - Ordinary Shares - Class A | COMPLIANT | $27.47 | +11.39% | $142.8M | 1.6x | B |
| WHGWESTWOOD HOLDINGS GROUP INC | COMPLIANT | $19.00 | -1.04% | $170.5K | 0.4x | B |
| CVRCHICAGO RIVET & MACHINE CO | COMPLIANT | $10.05 | -0.99% | $11.3K | 0.3x | B |
| AAMIAcadian Asset Management Inc. | COMPLIANT | $92.48 | -1.40% | $40.1M | 0.9x | B |
| IMPPPImperial Petroleum Inc./Marshall Islands | COMPLIANT | $25.50 | -2.11% | $18.3K | 0.5x | B |
| AAONAAON Inc. | COMPLIANT | $85.11 | -0.28% | $79.6M | 0.8x | B |
| MGRCMcGrath Rentcorp | COMPLIANT | $114.23 | -0.55% | $18.1M | 1.1x | B |
| MGRXMangoceuticals Inc | COMPLIANT | $0.4445 | +15.52% | $506.3K | 2.5x | B |
| MSGMMotorsport Games Inc - Ordinary Shares - Class A | COMPLIANT | $4.54 | +2.71% | $314.6K | 0.6x | B |
| OMCLOmnicell, Inc. | COMPLIANT | $34.31 | +1.30% | $19.7M | 1.0x | B |
| PLABPhotronics, Inc. | COMPLIANT | $31.07 | +1.87% | $22.2M | 0.7x | B |
| TJXTJX Companies, Inc. | COMPLIANT | $133.80 | +2.73% | $1.6B | 1.3x | B |
| TTANServiceTitan, Inc. | COMPLIANT | $63.52 | +6.01% | $189.4M | 0.7x | B |
| DLXYDelixy Holdings Limited Class A Ordinary Shares | COMPLIANT | $2.30 | -5.74% | $331.9K | 0.0x | B |
| DSPViant Technology Inc - Ordinary Shares - Class A | COMPLIANT | $12.17 | -0.57% | $5.1M | 0.8x | B |
| MPWRMonolithic Power System Inc | COMPLIANT | $1,356 | +0.35% | $610.7M | 0.6x | B |
| SPIRSpire Global Inc - Ordinary Shares - Class A | COMPLIANT | $11.15 | -5.03% | $7.7M | 1.1x | B |
| TGTredegar Corp. | COMPLIANT | $7.04 | +0.14% | $933.4K | 0.8x | B |
| KELYAKELLY SERVICES INC | COMPLIANT | $16.38 | -0.97% | $2.9M | 0.6x | B |
| SLGLSol-Gel Technologies Ltd. | COMPLIANT | $72.25 | +4.03% | $2.2M | 0.5x | B |
| ZTEK | COMPLIANT | $0.4920 | -5.02% | $464.8K | 5.1x | B |
| ELEElemental Royalty Corporation | COMPLIANT | $19.76 | +0.36% | $5.5M | 0.6x | B |
| SNOWSnowflake Inc - Ordinary Shares - Class A | COMPLIANT | $330.31 | +0.67% | $1.9B | 1.0x | B |
| THTarget Hospitality Corp - Ordinary Shares - Class A | COMPLIANT | $19.28 | -0.10% | $27.6M | 0.6x | B |
| URIUnited Rentals, Inc. | COMPLIANT | $1,015 | -2.81% | $1.1B | 2.6x | B |
| WMTWalmart Inc | COMPLIANT | $106.80 | -1.77% | $2.9B | 1.2x | B |
| CYCNCyclerion Therapeutics, Inc. - Common Stock | COMPLIANT | $23.52 | -20.94% | $1.5M | 5.8x | B |
| CLROClearOne Inc | COMPLIANT | $4.56 | -10.59% | $4.2M | 0.6x | B |
| LINLinde Plc. | COMPLIANT | $473.37 | +0.28% | $903.3M | 1.0x | B |
| LLYLilly(Eli) & Co | COMPLIANT | $1,185 | -0.01% | $2.0B | 0.7x | B |
| LXFRLuxfer Holdings PLC | COMPLIANT | $17.27 | -0.06% | $3.4M | 0.5x | B |
| NHCNational Healthcare Corp. | COMPLIANT | $224.16 | -0.80% | $23.6M | 1.0x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
No scored signal for TDFTX, so there is no factor breakdown to show.
Its Sharia verdict is in the header above.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| SDEV | 3.27 | +108.28% | 85.07 | 90 | Nano | 0.00% | Compliant |
| BKYI | 3.12 | +85.71% | 2517.70 | 57 | — | 0.00% | Not on file |
| DXST | 3.04 | +55.90% | 1482.45 | 64 | Nano | 0.00% | Non-compliant |
| SSTI | 8.21 | +50.09% | 62.08 | 72 | Micro | 0.00% | Compliant |
| MSGY | 4.44 | +41.85% | 9.17 | 58 | Nano | 0.00% | Compliant |
| SANG | 4.93 | +37.33% | 86.03 | 79 | Micro | 0.00% | Compliant |
| BGIN | 2.57 | +34.78% | 1841.84 | 72 | Micro | 0.00% | Not on file |
| PFSA | 2.27 | +34.32% | 2.34 | 46 | Nano | 0.00% | Non-compliant |
| IOVA | 14.45 | +31.48% | 5.60 | 86 | Mid | 0.00% | Compliant |
| SVRN | 67.33 | +29.34% | 1.59 | 95 | Nano | 0.00% | Non-compliant |
| EJH | 1.54 | +27.39% | 51.84 | 64 | Nano | 0.00% | Non-compliant |
| TLSIW | 1.02 | +25.94% | 0.25 | 54 | — | 0.00% | Not on file |
5,555 matched of 6,299 measured · 2026-09-29 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →