Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 17 days ago (2026-09-07); the most recently re-checked symbol was 2 days ago (2026-09-22); a verdict that has not been re-screened cannot have been seen to change
snapshot 17h ago
the calendar was last collected 2d ago and is older than the staleness threshold, so it is shown with its age rather than as today's reading
4 high impact in the next 7 days
scanned, and no coin verdict has moved
the signal log was read for this session and is empty
5 of 5 open position(s) priced from the quote cache
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 4,030 of 39,697 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| MUMicron Technology Inc. | COMPLIANT | $1,072 | -2.21% | $23.1B | 0.9x | C |
| METAMeta Platforms Inc - Ordinary Shares - Class A | COMPLIANT | $744.10 | +1.02% | $23.0B | 1.5x | F |
| NVDANVIDIA Corp | COMPLIANT | $225.51 | -1.47% | $20.2B | 0.7x | F |
| SNDKSanDisk Corporation | COMPLIANT | $1,817 | -3.73% | $14.0B | 0.7x | F |
| TSLATesla Inc | COMPLIANT | $380.12 | +0.32% | $12.7B | 0.9x | F |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $337.83 | -3.80% | $12.0B | 1.4x | C |
| AMZNAmazon.com Inc. | COMPLIANT | $249.27 | -2.24% | $11.0B | 1.3x | F |
| AAPLApple Inc | COMPLIANT | $337.02 | -0.80% | $10.7B | 0.7x | D |
| INTCIntel Corp. | COMPLIANT | $122.60 | -1.02% | $10.5B | 0.8x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $614.61 | -1.47% | $10.0B | 0.8x | F |
| MSFTMicrosoft Corporation | COMPLIANT | $500.59 | +0.52% | $9.7B | 0.9x | D |
| AVGOBroadcom Inc | COMPLIANT | $354.99 | -2.62% | $8.3B | 0.9x | D |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $334.98 | -3.58% | $7.8B | 1.3x | C |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $191.79 | +3.68% | $6.7B | 1.3x | B |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $446.57 | -1.20% | $4.6B | 1.0x | D |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $549.83 | +0.17% | $4.5B | 0.8x | D |
| MCDMcDonald`s Corp | NON-COMPLIANT | $238.32 | -4.80% | $4.0B | 3.3x | D |
| MRVLMarvell Technology Inc | COMPLIANT | $260.90 | -0.56% | $3.6B | 0.6x | F |
| CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A | COMPLIANT | $262.49 | +4.97% | $3.5B | 1.0x | F |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $162.20 | -3.07% | $3.4B | 0.8x | D |
| WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A | NON-COMPLIANT | $30.76 | -0.23% | $3.4B | 3.3x | F |
| ORCLOracle Corp. | COMPLIANT | $144.56 | -3.11% | $3.3B | 0.7x | D |
| MRNAModerna Inc | NON-COMPLIANT | $182.11 | -0.25% | $3.2B | 1.0x | D |
| IONQIonQ, Inc. | COMPLIANT | $42.54 | +4.42% | $3.1B | 3.8x | B |
| LITELumentum Holdings Inc | COMPLIANT | $937.00 | -0.92% | $3.1B | 0.7x | C |
| STXSeagate Technology Holdings Plc | COMPLIANT | $923.86 | +0.44% | $3.0B | 0.9x | D |
| SHOPShopify Inc - Ordinary Shares - Class A | COMPLIANT | $142.34 | -3.65% | $3.0B | 2.2x | C |
| LRCXLam Research Corp. | COMPLIANT | $307.28 | -1.18% | $3.0B | 1.1x | F |
| CRMSalesforce Inc | COMPLIANT | $237.58 | +1.84% | $2.9B | 0.7x | D |
| CRWVCoreWeave, Inc. | NON-COMPLIANT | $86.90 | +0.16% | $2.8B | 1.2x | F |
| VLOValero Energy Corp. | COMPLIANT | $375.84 | -0.34% | $2.7B | 2.0x | D |
| SKHYSK hynix Inc. | COMPLIANT | $189.28 | -3.12% | $2.6B | 0.7x | D |
| WMTWalmart Inc | COMPLIANT | $110.53 | +0.37% | $2.5B | 1.0x | D |
| NBISNebius Group N.V. | NON-COMPLIANT | $226.61 | -4.03% | $2.5B | 0.7x | C |
| LLYLilly(Eli) & Co | COMPLIANT | $1,151 | -1.64% | $2.5B | 0.9x | B |
| PANWPalo Alto Networks Inc | COMPLIANT | $393.30 | +5.00% | $2.5B | 0.9x | F |
| JPMJPMorgan Chase & Co. | NON-COMPLIANT | $337.53 | -0.73% | $2.4B | 1.0x | D |
| WDCWestern Digital Corp. | COMPLIANT | $473.69 | +1.96% | $2.4B | 0.8x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTW | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| BENFBeneficient | — | $2.90 | +438.73% | $855.6M | 23.3x | C |
| WHLRWheeler Real Estate Investment Trust, Inc. | — | $5.44 | +190.91% | $505.0M | 76.6x | B |
| BFRGWBullFrog AI Holdings, Inc. | — | $0.2582 | +139.74% | $115.2K | 9.8x | C |
| NIVFWNewGenIvf Group Ltd | — | $0.0193 | +114.44% | $466 | 2.6x | C |
| BRLSWBorealis Foods Inc. | — | $0.0596 | +94.14% | $89 | 0.2x | D |
| VSAVisionSys AI Inc. | UNRATED | $3.64 | +83.84% | $57.2M | 296.7x | C |
| FGIWWFGI Industries Ltd. | — | $0.0893 | +78.60% | $785 | 0.2x | D |
| ARTLARTELO BIOSCIENCES, INC. | NON-COMPLIANT | $7.31 | +76.14% | $183.7M | 222.0x | D |
| GPATWGP-Act III Acquisition Corp. | — | $0.0699 | +74.75% | $2.0K | 1.4x | D |
| SBFMWSunshine Biopharma Inc. | — | $0.0540 | +74.19% | $108 | 0.4x | F |
| BENFWBeneficient | — | $0.0139 | +67.47% | $107.1K | 28.6x | F |
| ASTLWAlgoma Steel Group Inc. | — | $0.0130 | +64.56% | $1.2K | 2.1x | F |
| BFRGBullFrog AI Holdings, Inc. | NON-COMPLIANT | $0.9500 | +58.33% | $182.1M | 54.3x | C |
| NRSNWNeuroSense Therapeutics Ltd. | — | $0.0699 | +57.79% | $383 | 2.7x | F |
| GCDTGreen Circle Decarbonize Technology Ltd | COMPLIANT | $0.5110 | +50.03% | $99.1M | 8.9x | F |
| ASBPWAspire Biopharma Holdings, Inc. | — | $0.0198 | +50.00% | $129 | 0.2x | C |
| QUMSRQuantumsphere Acquisition Corp | — | $0.0900 | +48.76% | $122 | 0.0x | C |
| CHPGRChampionsGate Acquisition Corp | — | $0.1621 | +47.23% | $82 | 0.0x | F |
| VTGNVistagen Therapeutics, Inc. | — | $0.3684 | +46.54% | $211.8M | 814.3x | D |
| STLNWStarling Oncology, Inc. | — | $0.0300 | +46.34% | $53 | 0.4x | D |
| ITHAWITHAX Acquisition Corp III | — | $0.1750 | +45.83% | $3.0K | 1.1x | D |
| VEEAWVEEA INC. | NON-COMPLIANT | $0.0357 | +40.00% | $1.1K | 0.6x | C |
| IPDNProfessional Diversity Network Inc | COMPLIANT | $5.42 | +38.97% | $142.2M | 15.3x | B |
| TJGCTJGC GROUP Ltd | COMPLIANT | $23.28 | +37.75% | $9.1M | 0.2x | D |
| LIMNWLiminatus Pharma, Inc. | NON-COMPLIANT | $0.0599 | +37.07% | $12 | 0.1x | F |
| MSAIWMultiSensor AI Holdings, Inc. | — | $0.0201 | +36.73% | $235 | 0.3x | D |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| ENGNWenGene Therapeutics Inc. | — | $0.3400 | +36.05% | $34 | 0.0x | D |
| ALFUWCenturion Acquisition Corp. | — | $0.2700 | +35.00% | $82 | 0.1x | F |
| MSSMaison Solutions Inc. | NON-COMPLIANT | $2.10 | +34.62% | $200.0M | 41.6x | C |
| EUDAWEUDA Health Holdings Ltd | NON-COMPLIANT | $0.0299 | +34.08% | $8 | 0.1x | D |
| NEXRWNexera Technologies Ltd | — | $0.0194 | +33.79% | $26 | 0.0x | F |
| ONCOOnconetix, Inc. | NON-COMPLIANT | $0.9100 | +33.22% | $29.1M | 55.8x | F |
| MLECWMoolec Science SA | — | $0.0173 | +30.07% | $1.2K | 10.3x | D |
| CDTTWCDT Equity Inc. | — | $0.0128 | +29.29% | $308 | 1.0x | F |
| XXII22nd Century Group, Inc. | NON-COMPLIANT | $2.34 | +29.28% | $6.3M | 51.9x | C |
| SMJFSMJ International Holdings Inc. | COMPLIANT | $1.60 | +29.03% | $5.9M | 2.4x | B |
| HVIIRHennessy Capital Investment Corp. VII | — | $0.3575 | +27.45% | $823.5K | 30.6x | D |
| BIXIWBitcoin Infrastructure Acquisition Corp Ltd | — | $0.3801 | +26.66% | $68 | 0.0x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| JAGXJaguar Health, Inc. | NON-COMPLIANT | $8.91 | -74.14% | $103.9M | 7.9x | C |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| JSPRWJasper Therapeutics, Inc. | NON-COMPLIANT | $0.0013 | -56.67% | $694 | 12.0x | F |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| ADGMAdagio Medical Holdings, Inc. | NON-COMPLIANT | $0.2280 | -53.04% | $8.3M | 181.5x | D |
| HVIIHennessy Capital Investment Corp. VII | NON-COMPLIANT | $4.46 | -50.88% | $47.1M | 189.0x | B |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| OGGWZOsisko Gold Group Inc. - Warrant | — | $0.0251 | -49.70% | $806 | 4.3x | D |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| DFSCWDEFSEC Technologies Inc. | — | $0.0155 | -47.46% | $244 | 1.1x | F |
| TMCWWTMC the metals Co Inc. | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| CAPNRCayson Acquisition Corp | — | $0.0739 | -44.89% | $192 | 0.3x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $0.0502 | -40.24% | $2.2M | 2.1x | F |
| MTEKWMaris Tech Ltd. | NON-COMPLIANT | $0.0701 | -37.69% | $79 | 0.4x | F |
| BTAIBioXcel Therapeutics, Inc. | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| ILLRWTriller Group Inc. | NON-COMPLIANT | $0.0446 | -36.01% | $74 | 0.2x | C |
| ARQQW | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| GRRRWGorilla Technology Group Inc. | NON-COMPLIANT | $0.1000 | -34.64% | $1.6K | 0.6x | C |
| PDYNWPalladyne AI Corp. | — | $0.0008 | -33.33% | $1.3K | 5.0x | F |
| MKDWWMKDWELL Tech Inc. | — | $0.0068 | -32.00% | $472 | 4.0x | F |
| DAVEWDave Inc./DE | NON-COMPLIANT | $0.9600 | -31.43% | $32.5K | 0.8x | F |
| AFJKRAimei Health Technology Co., Ltd. | NON-COMPLIANT | $0.0900 | -30.77% | $2.6K | 1.2x | F |
| SCLXWScilex Holding Co | — | $0.0627 | -30.33% | $14 | 0.0x | D |
| CNCKWCoincheck Group N.V. | — | $0.2303 | -30.21% | $1.0K | 0.7x | F |
| IMCCIM Cannabis Corp. | NON-COMPLIANT | $2.91 | -29.71% | $86.0M | 4.4x | F |
| DCXDigital Currency X Technology Inc. | COMPLIANT | $0.0734 | -29.69% | $2.3M | 2.5x | F |
| RPGLRepublic Power Group Limited | COMPLIANT | $1.00 | -29.57% | $580.7K | 1.7x | C |
| LNZAWLanzaTech Global, Inc. | — | $0.0102 | -28.67% | $10 | 0.0x | F |
| TLNCWTalon Capital Corp. | NON-COMPLIANT | $0.4999 | -28.59% | $166 | 0.0x | F |
| BZFDWBuzzFeed, Inc. | — | $0.0050 | -27.54% | $202 | 0.6x | D |
| NIVFNewGenIvf Group Ltd | NON-COMPLIANT | $0.5898 | -27.52% | $473.6K | 6.6x | C |
| KLXERKLX Energy Services Holdings, Inc. - Rights | — | $0.0016 | -27.27% | $1.1K | 1.4x | D |
| ALVOWAlvotech | — | $0.2700 | -27.03% | $27 | 0.0x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| ZEOZeo Energy Corp. - Ordinary Shares - Class A | COMPLIANT | $0.3967 | -19.01% | $27.7M | 2.3x | A+ |
| CLPTClearPoint Neuro Inc | COMPLIANT | $14.97 | -5.19% | $8.7M | 0.9x | A |
| IEXIdex Corporation | COMPLIANT | $229.67 | +1.76% | $136.2M | 1.1x | A |
| USLMUnited States Lime & Minerals Inc. | COMPLIANT | $109.41 | -3.84% | $25.8M | 1.6x | A |
| OWLTOwlet Inc - Ordinary Shares - Class A | COMPLIANT | $5.21 | -5.79% | $866.6K | 0.7x | A |
| CTASCintas Corporation | COMPLIANT | $191.97 | -3.44% | $632.6M | 1.8x | A |
| INODInnodata Inc | COMPLIANT | $71.99 | +2.89% | $339.3M | 4.0x | A |
| WTTRSelect Water Solutions Inc - Ordinary Shares - Class A | COMPLIANT | $19.29 | -4.83% | $23.9M | 0.8x | A |
| FTDRFrontdoor, Inc. | COMPLIANT | $73.95 | -4.20% | $66.7M | 1.8x | A |
| GANXGain Therapeutics, Inc. | COMPLIANT | $1.84 | -5.64% | $538.9K | 0.8x | A |
| SDEVStablecoin Development Corp | COMPLIANT | $1.12 | -11.81% | $1.3M | 1.7x | A |
| ORICORIC Pharmaceuticals Inc | COMPLIANT | $13.33 | -1.26% | $22.9M | 1.3x | B |
| PTCPTC Inc | COMPLIANT | $140.40 | +0.29% | $300.3M | 1.3x | B |
| TPLTexas Pacific Land Corporation | COMPLIANT | $335.74 | -5.49% | $145.5M | 1.1x | B |
| AAONAAON Inc. | COMPLIANT | $82.36 | +3.90% | $157.9M | 1.8x | B |
| HALOHalozyme Therapeutics Inc. | COMPLIANT | $112.44 | -2.34% | $303.9M | 1.3x | B |
| LFSTLifeStance Health Group Inc | COMPLIANT | $12.08 | -3.75% | $92.0M | 1.4x | B |
| MGTXMeiraGTx Holdings plc | COMPLIANT | $11.75 | -4.86% | $16.7M | 1.8x | B |
| VIAVia Transportation, Inc. | COMPLIANT | $29.54 | +4.12% | $31.8M | 1.3x | B |
| ACMRACM Research, Inc. | COMPLIANT | $80.67 | +6.42% | $227.8M | 3.1x | B |
| NATHNATHANS FAMOUS, INC. | COMPLIANT | $94.40 | -2.60% | $2.3M | 1.1x | B |
| RYDERyde Group Ltd. - Ordinary Shares - Class A | COMPLIANT | $0.7700 | +10.78% | $1.5M | 2.6x | B |
| BWMNBowman Consulting Group Ltd. | COMPLIANT | $42.56 | +0.00% | $27.6M | 2.2x | B |
| ALKSAlkermes plc | COMPLIANT | $42.13 | -2.68% | $104.3M | 1.3x | B |
| LINLinde Plc. | COMPLIANT | $469.72 | +1.03% | $904.8M | 1.0x | B |
| CPSHCPS Technologies Corporation | COMPLIANT | $3.87 | -2.76% | $496.2K | 0.6x | B |
| IONQIonQ, Inc. | COMPLIANT | $42.54 | +4.42% | $3.1B | 3.8x | B |
| TTEKTetra Tech, Inc. | COMPLIANT | $34.90 | -1.58% | $107.4M | 1.5x | B |
| CTSCTS Corp. | COMPLIANT | $59.24 | +0.49% | $10.3M | 0.8x | B |
| HIMSHims & Hers Health Inc - Ordinary Shares - Class A | COMPLIANT | $28.39 | -6.70% | $337.4M | 1.2x | B |
| INDVIndivior Plc | COMPLIANT | $35.91 | -0.77% | $38.0M | 0.5x | B |
| IPDNProfessional Diversity Network Inc | COMPLIANT | $5.42 | +38.97% | $142.2M | 15.3x | B |
| IRIngersoll-Rand Inc | COMPLIANT | $76.22 | +3.21% | $653.4M | 2.2x | B |
| ONONOn Holding AG - Ordinary Shares Class A | COMPLIANT | $30.16 | +2.62% | $535.4M | 1.7x | B |
| PLABPhotronics, Inc. | COMPLIANT | $30.35 | -0.23% | $23.4M | 0.5x | B |
| VRSNVerisign Inc. | COMPLIANT | $293.28 | -2.05% | $181.4M | 0.8x | B |
| WTSWatts Water Technologies, Inc. - Ordinary Shares - Class A | COMPLIANT | $357.29 | +0.85% | $62.7M | 0.8x | B |
| ICUIICU MEDICAL INC/DE | COMPLIANT | $163.32 | +1.45% | $66.7M | 1.8x | B |
| CNMCore & Main Inc - Ordinary Shares Class A | COMPLIANT | $42.76 | -0.58% | $111.4M | 0.9x | B |
| LOPEGrand Canyon Education Inc | COMPLIANT | $150.64 | +2.63% | $53.4M | 1.0x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
Factor scores from the engine's own record, each against its own maximum. GAP has resolved 30.9% wins across 89 trades.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| BENF | 2.90 | +438.73% | 23.33 | 66 | Nano | 0.00% | Not on file |
| WHLR | 5.44 | +190.91% | 76.59 | 25 | Nano | 0.00% | Not on file |
| VSA | 3.64 | +83.84% | 296.69 | 61 | Nano | 0.00% | Unrated |
| ARTL | 7.31 | +76.14% | 221.98 | 62 | Nano | 0.00% | Non-compliant |
| IPDN | 5.42 | +38.97% | 15.33 | 53 | Nano | 0.00% | Compliant |
| TJGC | 23.28 | +37.75% | 0.24 | 91 | Nano | 0.00% | Compliant |
| MSS | 2.10 | +34.62% | 41.62 | 65 | Nano | 0.00% | Non-compliant |
| XXII | 2.34 | +29.28% | 51.91 | 45 | Nano | 0.00% | Non-compliant |
| SMJF | 1.60 | +29.03% | 2.41 | 32 | Nano | 0.00% | Compliant |
| NEOVW | 1.25 | +24.99% | 0.32 | 52 | — | 0.00% | Compliant |
| DCOY | 3.85 | +24.19% | 5.05 | 64 | Nano | 0.00% | Non-compliant |
| APUS | 2.29 | +23.78% | 0.97 | 38 | Nano | 0.00% | Non-compliant |
5,561 matched of 6,296 measured · 2026-09-23 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →