EXIT SIGN IN
normal Index moves are measured on the tracking ETFs named on each cell, not on the indices themselves.

Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.

JBSS

Sanfilippo (John B.) & Son, Inc
$67.24 +0.28% session 6m ago
Sharia compliant
7 of 7 pass our own screen
99 Conviction
LONG VWAP
Entry67.29 Risk66.35 Target69.17 R:R2.00R Since entry-0.07%
Research Order flow Screening
<01>Market regime Range Bound Low Vol · 17h ago
Trend
Range Bound HH · LL (mixed)
S&P 500 bias
Ranging SPY, the broad market
Nasdaq 100 bias
Ranging HH · LL (mixed)
Index agreement
Aligned SPY and QQQ read the same way
Volatility
Low Vol VIX 15.67
Dealer gamma
Not tracked No options chain has been read for JBSS. Gamma is computed for the index proxies and for instruments on the book, once a day.
Momentum
Not tracked no momentum series is computed for an index
Breadth
Not tracked advance/decline is not collected
Market internals
Not tracked no internals feed
Sector rotation
Not tracked sector ETFs are quoted, but no rotation read is derived
Institutional flow
Not tracked order flow is per-instrument, not market-wide
What the colours mean

These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.

<02>Morning brief 5 compliance changes 8/8 measured · 2026-09-26
  • Stock Sharia verdict changes 5 changed measured

    tracking since 2026-09-07 - the whole watchlist was last re-screened 19 days ago (2026-09-07); the most recently re-checked symbol was 4 days ago (2026-09-22); a verdict that has not been re-screened cannot have been seen to change

    • FER Pass → Fail 2026-09-18 AAOIFI ratio 30.8% against a 30% threshold
    • BTU Pass → Fail 2026-09-18 AAOIFI ratio 13.8% against a 30% threshold
    • SNY Pass → Fail 2026-09-17 AAOIFI ratio 41.8% against a 30% threshold
    • BCHT Fail → Pass 2026-09-16 AAOIFI ratio 0.6% against a 30% threshold
    • MMA Pass → Fail 2026-09-16 AAOIFI ratio 0.0% against a 30% threshold
  • Market regime Range bound · low vol measured VIX 15.67

    snapshot 17h ago

  • Positions near a level 3 approaching measured

    23 of 23 open position(s) priced from the quote cache

    • W 10.7% from its stop 0.0126 LONG · last 0.0126 · -0.22% away
    • XAUT 18.7% from its stop 4250.0900 LONG · last 4268.9200 · -0.44% away
    • FET 19.4% from its target 0.2483 LONG · last 0.2425 · +2.38% away
  • Earnings ahead 2 ahead measured

    companies you hold or have an open signal on, reporting in the next 7 days

    • ANGO 2026-10-01
    • AYI 2026-10-01 - before open
4 quiet · coin sharia verdict changes, signals opened today, signals resolved today, economic calendar
What the states mean

A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.

<03>Sector heatmap71 stocks · 11/11 sectors
How the map is built

71 stocks across 11 sectors — area is market cap, colour is that stock’s own session change. 70 carry a measured move; the rest are hatched and carry no colour at all, because a stock nobody priced must not look like one measured as flat. Per-stock changes come from the nightly market snapshot, so this map fills in after it next runs. 3,145 smaller holdings are not drawn: a tile below a fingertip is one nobody can read or tap.

How the coin map is built

72 coins grouped by Sharia verdict — a token has no sector, and the verdict is the classification this platform actually holds for every one. Area is market cap, colour is the 24-hour move. 71 carry a measured move. This map is usually coloured where the stock map is not: the coin cache carries a 24-hour change for every coin in one read, while per-stock changes arrive once a night.

  1. Industrials +0.95% XLI · 6136 screened · at the close 13h ago · leader SPX.DE
  2. Technology +0.80% XLK · 4358 screened · at the close 12h ago · leader NVD.DE
  3. Financials +0.57% XLF · 1930 screened · at the close 12h ago · leader BRYN.DE
  4. Healthcare +0.49% XLV · 3417 screened · at the close 12h ago · leader LLY
  5. Consumer Staples +0.44% XLP · 1508 screened · at the close 13h ago · leader WMT.DE
  6. Utilities +0.38% XLU · 766 screened · at the close 13h ago · leader NEE
  7. Materials +0.24% XLB · 3478 screened · at the close 13h ago · leader BHP.AX
  8. Consumer Discretionary +0.22% XLY · 3078 screened · at the close 12h ago · leader AMZN
  9. Real Estate -0.22% XLRE · 1770 screened · at the close 13h ago · leader WELL
  10. Energy -0.89% XLE · 1168 screened · at the close 13h ago · leader 2222.SR
  11. Communication Services -0.90% XLC · 1484 screened · at the close 13h ago · leader ABEA.DE
About the sector proxies

The eleven SPDR sector funds — eleven real instruments, quoted whenever the market is open. A sector ETF is a proxy, not the sector, and each cell prints the ticker whose move it shows.

How the proxies are read

11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 3,967 of 38,252 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.

<04>Live signals 5 open

No active signals. No qualifying HTR signal currently meets the published criteria.
This is not the screener: it lists instruments that have fired, not everything screened.

<05>Positions Live read

Reading open positions from the broker…

<06>Sharia screen 11,470 compliant of 127,124
SymbolVerdictMethodsBasis
AAgilent Technologies Inc. COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
AAAlcoa Corp COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
AAOIApplied Optoelectronics Inc COMPLIANT 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS Complete
AAONAAON Inc. COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
AAPLApple Inc COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
AAUCAllied Gold Corporation COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
ABATAmerican Battery Technology Company COMPLIANT 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED Complete
ABBNYABB Ltd. - ADR COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
ABBVAbbvie Inc COMPLIANT 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL Complete
ABSIAbsci Corp COMPLIANT 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL Complete
ABTAbbott Laboratories COMPLIANT 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS Complete
ABTCGryphon Digital Mining, Inc COMPLIANT 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED Complete
<07>Movers 6,310 of 9,854 measured · 2026-09-25 close
SymbolVerdictPrice Chg%$ vol Rel volSMC
MUMicron Technology Inc. COMPLIANT $1,082 +0.16% $23.1B 0.8x F
NVDANVIDIA Corp COMPLIANT $225.07 +0.22% $20.2B 0.7x C
MSFTMicrosoft Corporation COMPLIANT $516.17 +3.66% $19.7B 1.8x B
METAMeta Platforms Inc - Ordinary Shares - Class A COMPLIANT $751.66 -3.33% $19.4B 1.2x F
TSLATesla Inc COMPLIANT $372.11 -1.54% $17.1B 1.2x D
SNDKSanDisk Corporation COMPLIANT $1,778 +1.38% $13.1B 0.7x F
INTCIntel Corp. COMPLIANT $123.00 -3.45% $12.0B 0.9x F
AMDAdvanced Micro Devices Inc. COMPLIANT $630.63 +0.22% $11.1B 0.8x F
AAPLApple Inc COMPLIANT $341.07 +1.53% $10.2B 0.7x D
EA — $209.70 -0.10% $10.2B 18.2x F
AMZNAmazon.com Inc. COMPLIANT $249.67 +0.12% $8.6B 1.0x F
GOOGLAlphabet Inc - Ordinary Shares - Class A QUESTIONABLE $343.92 +0.46% $7.5B 0.8x C
WBS NON-COMPLIANT $77.57 -0.51% $7.1B 14.0x D
AVGOBroadcom Inc COMPLIANT $352.81 +0.70% $5.7B 0.6x D
BEBloom Energy Corp - Ordinary Shares - Class A COMPLIANT $288.70 +8.27% $5.0B 1.1x C
DELLDell Technologies Inc - Ordinary Shares - Class C COMPLIANT $562.89 +5.01% $4.9B 0.8x D
GOOGAlphabet Inc - Ordinary Shares - Class C QUESTIONABLE $341.08 +0.61% $4.7B 0.8x D
COSTCostco Wholesale Corp COMPLIANT $922.76 +2.93% $4.3B 2.1x A
JPMJPMorgan Chase & Co. NON-COMPLIANT $343.06 +1.33% $3.9B 1.5x D
AKAMAkamai Technologies Inc NON-COMPLIANT $113.94 +3.20% $3.7B 9.1x F
LITELumentum Holdings Inc COMPLIANT $941.65 +1.36% $3.6B 0.9x F
QCOMQualcomm, Inc. COMPLIANT $201.97 +3.97% $3.6B 1.2x F
TSMTaiwan Semiconductor Manufacturing - ADR COMPLIANT $450.61 -0.12% $3.5B 0.8x D
PLTRPalantir Technologies Inc - Ordinary Shares - Class A QUESTIONABLE $189.67 -1.52% $3.4B 0.6x F
MRVLMarvell Technology Inc COMPLIANT $261.94 +1.15% $3.3B 0.6x F
ORCLOracle Corp. COMPLIANT $137.10 -1.75% $3.2B 0.7x C
MSTRMicrostrategy Inc. - Ordinary Shares - Class A COMPLIANT $158.61 -1.86% $2.9B 0.7x F
MRNAModerna Inc NON-COMPLIANT $198.88 +2.08% $2.8B 0.8x D
WDCWestern Digital Corp. COMPLIANT $456.81 +1.44% $2.7B 0.9x B
SKHYSK hynix Inc. COMPLIANT $191.56 +2.79% $2.6B 0.7x F
NBISNebius Group N.V. NON-COMPLIANT $237.33 -2.53% $2.6B 0.7x D
LRCXLam Research Corp. COMPLIANT $315.21 +2.62% $2.6B 0.9x C
STXSeagate Technology Holdings Plc COMPLIANT $916.83 +1.20% $2.6B 0.7x D
AMATApplied Materials Inc. COMPLIANT $485.00 +2.27% $2.5B 0.8x C
CRDOCredo Technology Group Holding Ltd COMPLIANT $210.97 +7.65% $2.5B 1.3x A
LLYLilly(Eli) & Co COMPLIANT $1,183 +0.13% $2.3B 0.8x B
ARMArm Holdings plc. - ADR COMPLIANT $310.32 +1.30% $2.2B 1.3x D
SMCISuper Micro Computer Inc NON-COMPLIANT $43.26 +4.22% $2.1B 1.3x F
CSCOCisco Systems, Inc. COMPLIANT $106.70 -0.25% $2.1B 1.1x D
WMTWalmart Inc COMPLIANT $107.98 +0.36% $2.1B 0.8x C
SymbolVerdictPrice Chg%$ vol Rel volSMC
RCKTW — $0.0020 +1900.00% $5.6K 30.1x F
MSGYMasonglory Limited COMPLIANT $8.07 +309.64% $453.0M 1414.9x C
GRMLWGreenland Mines Ltd - Warrants — $1.05 +114.27% $1.5M 4.5x D
BRLSWBorealis Foods Inc. — $0.0596 +94.14% $89 0.2x D
MGLDMarygold Companies, Inc. — $1.93 +93.02% $30.1M 1147.0x F
FGIWWFGI Industries Ltd. — $0.0893 +78.60% $785 0.2x D
SBFMWSunshine Biopharma Inc. — $0.0540 +74.19% $108 0.4x F
INLFINLIF Ltd NON-COMPLIANT $5.10 +72.88% $252.0M 95.2x C
AIFFFIREFLY NEUROSCIENCE, INC. — $2.01 +68.91% $288.9M 191.6x D
SHMDWSCHMID Group N.V. — $1.36 +62.68% $383.5K 4.0x C
TDICDreamland Limited NON-COMPLIANT $3.16 +60.41% $135.2M 1556.4x D
DNMXWDynamix Corp III NON-COMPLIANT $0.2400 +59.89% $408 0.3x F
DAICWCID Holdco, Inc. — $0.0100 +53.69% $97 0.1x F
USDEWStableCoinX Inc. — $6.01 +50.38% $9.6M 6.9x C
ASBPWAspire Biopharma Holdings, Inc. — $0.0198 +50.00% $129 0.2x C
APUSApimeds Pharmaceuticals US, Inc. NON-COMPLIANT $7.25 +47.36% $269.1M 8.2x C
ITHAWITHAX Acquisition Corp III — $0.1750 +45.83% $3.0K 1.1x D
BLRKWBluerock Acquisition Corp. - Warrants — $0.3300 +42.18% $1.7K 0.3x F
OGGWZOsisko Gold Group Inc. — $0.0352 +40.39% $13 0.0x C
SCLXWScilex Holding Co — $0.0880 +40.35% $591 1.1x F
GRABWGrab Holdings Ltd — $0.0285 +39.82% $5.8K 6.3x D
WHLRWheeler Real Estate Investment Trust, Inc. — $5.20 +39.04% $68.8M 2.2x F
LIMNWLiminatus Pharma, Inc. NON-COMPLIANT $0.0599 +37.07% $12 0.1x F
ALVOWAlvotech — $0.3700 +37.04% $870 1.6x F
SAIHWSAIHEAT Ltd — $0.0298 +36.69% $108 0.1x F
ABLVWAble View Global Inc. NON-COMPLIANT $0.0178 +35.88% $494 5.1x B
CNETZW Data Action Technologies Inc. — $1.85 +35.04% $49.3M 5378.7x C
NEXRWNexera Technologies Ltd — $0.0194 +33.79% $26 0.0x F
SDHIRSiddhi Acquisition Corp (Cayman Islands) NON-COMPLIANT $0.1500 +33.33% $151 0.0x F
AIFUAIFU Inc. NON-COMPLIANT $12.02 +32.09% $949.3K 1.5x F
SPEGRSilver Pegasus Acquisition Corp. NON-COMPLIANT $0.1699 +31.91% $226 0.4x F
ZKINZK International Group Co., Ltd. — $2.35 +30.56% $417.1K 2.9x C
SLXNWSilexion Therapeutics Corp — $0.0099 +30.25% $86 0.9x D
SXTPW60 DEGREES PHARMACEUTICALS, INC. NON-COMPLIANT $0.0324 +28.26% $167 1.3x D
PBMWWPSYENCE BIOMEDICAL LTD. — $0.0296 +28.14% $942 0.9x D
HVIIRHennessy Capital Investment Corp. VII — $0.3575 +27.45% $823.5K 30.6x D
SLMTBrera Holdings PLC UNRATED $4.78 +27.13% $1.7M 3.2x C
BIXIWBitcoin Infrastructure Acquisition Corp Ltd — $0.3801 +26.66% $68 0.0x F
SWAGWStran & Company, Inc. — $0.0044 +25.71% $156 1.5x F
IEAGRInfinite Eagle Acquisition Corp. NON-COMPLIANT $0.2000 +24.77% $23.2K 5.5x F
SymbolVerdictPrice Chg%$ vol Rel volSMC
GDEVW — $0.0004 -86.21% $131 11.2x F
AXGSolowin Holdings NON-COMPLIANT $0.2000 -84.61% $21.3M 302.9x C
JSPRWJasper Therapeutics, Inc. NON-COMPLIANT $0.0002 -84.61% $173 12.2x F
HUMAW — $0.0009 -78.05% $233 6.0x F
FEEDENvue Medical, Inc. NON-COMPLIANT $1.03 -69.25% $1.3M 23.3x D
SNYRSynergy CHC Corp. NON-COMPLIANT $0.0905 -67.02% $6.3M 0.9x C
ASTLWAlgoma Steel Group Inc. — $0.0050 -61.54% $246 1.1x D
XOSWW — $0.0032 -60.16% $5.2K 4.2x C
IPEXInflection Point Acquisition Corp. V — $3.16 -57.75% $2.5M 11.3x C
FLZHFlash Sports & Media Holdings, Inc. NON-COMPLIANT $0.0961 -56.54% $4.6M 39.3x F
NRSNWNeuroSense Therapeutics Ltd. — $0.0401 -55.44% $44 0.5x F
OSRHOsr Holdings Inc. NON-COMPLIANT $0.1165 -53.40% $3.2M 1.0x F
HVIIHennessy Capital Investment Corp. VII NON-COMPLIANT $4.46 -50.88% $47.1M 189.0x B
WYYWidepoint Corp COMPLIANT $5.47 -50.59% $21.5M 39.8x C
DRMAW — $0.0006 -50.00% $88 7.5x F
SOBRSOBR Safe, Inc. — $0.2030 -47.96% $723.2K 21.1x C
NTRBWNutriBand Inc. NON-COMPLIANT $1.31 -47.60% $18.6K 1.6x D
PDYNWPalladyne AI Corp. — $0.0012 -45.45% $4.2K 5.3x C
TMCWWTMC the metals company Inc. - Warrant NON-COMPLIANT $0.0011 -45.00% $2.2K 3.1x F
BCABBioAtla, Inc. — $1.74 -44.74% $1.8M 12.8x F
OSRHWOSR Health, Inc. — $0.0250 -44.44% $753 1.7x F
ARBEWArbe Robotics Ltd. — $0.0046 -42.50% $440 0.8x D
VSEEVSEE HEALTH, INC. COMPLIANT $4.02 -40.24% $2.2M 2.1x F
GWHESS Tech, Inc. NON-COMPLIANT $0.2100 -38.16% $1.8M 10.5x D
BTAI NON-COMPLIANT $0.0739 -37.11% $3.5M 3.2x F
CYCUWCycurion, Inc. — $0.0322 -35.47% $827 0.8x C
IVDAWIveda Solutions, Inc. NON-COMPLIANT $0.0211 -35.28% $123 0.5x D
ENGNWenGene Therapeutics Inc. — $0.2201 -35.27% $2.1K 0.7x D
ARQQW — $0.0028 -34.88% $2.7K 2.1x D
LONALeonaBio, Inc. NON-COMPLIANT $3.25 -34.87% $1.1M 6.6x C
CDTCDT Equity Inc. NON-COMPLIANT $0.0800 -33.88% $2.1M 3.9x F
NXGLNEXGEL, INC. NON-COMPLIANT $0.1740 -33.59% $638.8K 15.7x D
QUMSRQuantumsphere Acquisition Corp — $0.0607 -32.56% $6 0.0x F
WALDWWaldencast plc — $0.0038 -32.14% $540 0.4x C
SPWRWSunPower Inc. NON-COMPLIANT $0.0275 -30.91% $151 0.0x D
CNCKWCoincheck Group N.V. — $0.2303 -30.21% $1.0K 0.7x F
TRUGTruGolf Holdings, Inc. NON-COMPLIANT $0.2843 -29.92% $2.2M 0.2x F
GFAIWGuardforce AI Co., Ltd. — $0.0080 -29.82% $33 0.2x F
GCTKGlucotrack, Inc. NON-COMPLIANT $1.82 -29.46% $3.7M 0.5x F
LNZAWLanzaTech Global, Inc. — $0.0102 -28.67% $10 0.0x F
SymbolVerdictPrice Chg%$ vol Rel volSMC
COSTCostco Wholesale Corp COMPLIANT $922.76 +2.93% $4.3B 2.1x A
CRDOCredo Technology Group Holding Ltd COMPLIANT $210.97 +7.65% $2.5B 1.3x A
OPRXOptimizeRx Corp COMPLIANT $8.04 +1.90% $3.9M 3.3x A
VECOVeeco Instruments Inc COMPLIANT $49.67 +9.29% $45.7M 1.6x A
RDZNRoadzen Inc. COMPLIANT $1.40 +8.95% $988.2K 2.0x A
PLBLPolibeli Group Ltd COMPLIANT $5.26 -7.88% $894.2K 0.7x A
MCHPPMICROCHIP TECHNOLOGY INC COMPLIANT $67.12 +4.74% $1.1M 0.1x A
TREXTREX Co., Inc. COMPLIANT $44.79 +3.63% $89.9M 1.3x B
STAKSTAK Inc. COMPLIANT $1.17 -18.75% $2.8M 0.9x B
CTSCTS Corp. COMPLIANT $59.60 +0.03% $14.5M 1.1x B
FIGSFigs Inc - Ordinary Shares - Class A COMPLIANT $13.42 +7.45% $59.7M 1.8x B
LINKInterlink Electronics COMPLIANT $5.55 +7.14% $359.7K 2.6x B
MCHPMicrochip Technology, Inc. COMPLIANT $78.69 +5.36% $767.1M 1.2x B
MSFTMicrosoft Corporation COMPLIANT $516.17 +3.66% $19.7B 1.8x B
CXDOCrexendo Inc COMPLIANT $6.09 +3.75% $1.9M 1.0x B
ITTITT Inc COMPLIANT $206.26 -3.60% $311.7M 1.9x B
LLYLilly(Eli) & Co COMPLIANT $1,183 +0.13% $2.3B 0.8x B
RLRalph Lauren Corp - Ordinary Shares - Class A COMPLIANT $357.10 +1.49% $268.8M 1.0x B
WDAYWorkday Inc - Ordinary Shares - Class A COMPLIANT $189.45 -0.81% $212.0M 0.3x B
WHGWESTWOOD HOLDINGS GROUP INC COMPLIANT $19.03 +0.05% $321.3K 0.9x B
LQDALiquidia Corp COMPLIANT $68.43 -3.55% $66.2M 0.8x B
TRNOTerreno Realty Corp COMPLIANT $66.07 -0.54% $39.9M 0.8x B
AAONAAON Inc. COMPLIANT $89.10 +5.73% $173.5M 1.7x B
MMM3M Co. COMPLIANT $169.55 +1.21% $426.6M 0.9x B
SXIStandex International Corp. COMPLIANT $280.17 +0.20% $41.4M 1.1x B
ICUIICU MEDICAL INC/DE COMPLIANT $164.95 -0.65% $33.3M 0.8x B
IHGINTERCONTINENTAL HOTELS GROUP PLC /NEW/ COMPLIANT $158.16 +0.32% $20.8M 0.8x B
QXLQUANTUM X LABS INC. COMPLIANT $5.00 -3.19% $141.0K 0.3x B
CPSHCPS Technologies Corporation COMPLIANT $3.85 -0.52% $371.9K 0.4x B
DSPViant Technology Inc - Ordinary Shares - Class A COMPLIANT $12.19 -1.22% $5.0M 0.8x B
MKSIMKS Instruments, Inc. COMPLIANT $260.82 +1.10% $178.2M 0.5x B
WDCWestern Digital Corp. COMPLIANT $456.81 +1.44% $2.7B 0.9x B
BSMBlack Stone Minerals L.P. - Unit COMPLIANT $14.42 -1.84% $4.8M 0.9x B
GGGGraco Inc. COMPLIANT $77.86 +0.92% $86.8M 0.4x B
ONMDOneMedNet Corp. - Ordinary Shares - Class A COMPLIANT $0.6500 -7.80% $940.0K 4.3x B
RYDERyde Group Ltd. - Ordinary Shares - Class A COMPLIANT $0.7005 -6.59% $235.8K 0.4x B
ZTEK COMPLIANT $0.4920 -5.02% $464.8K 5.1x B
CYCNCyclerion Therapeutics, Inc. - Common Stock COMPLIANT $23.52 -20.94% $1.5M 5.8x B
DHID.R. Horton Inc. COMPLIANT $141.51 +0.83% $417.0M 1.1x B
ECLEcolab, Inc. COMPLIANT $279.49 +1.50% $281.2M 0.8x B
<08>Order flow JBSS

No order-flow assessment on file for this instrument.
Nothing is shown in its place.

<09>Volume profile JBSS

Building the volume profile…

<10>Order-flow footprint JBSS

Reading the tape…

<11>Advanced chart TradingView data · drawings & indicators
<12>Alerts sign in

Sign in to arm a price alert.
Alerts belong to an account, not a browser.

<13>HTR intelligence JBSS
  • Volume 5.4/20.0
  • Momentum -0.1/15.0
  • Structure 5.0/20.0
  • Regime 6.0/10.0
  • Sentiment 8.2/15.0
  • Fundamentals 7.0/10.0
  • Risk / liquidity 2.8/10.0
How this is measured

Factor scores from the engine's own record, each against its own maximum. VWAP has resolved 14.2% wins across 143 trades.

<14>News flow JBSS

Fetching recent coverage…

<15>Watchlist Signed out

Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →

<16>Quote monitor NO SYMBOLS Signed out

Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →

<17>Notes JBSS

Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →

<18>Room 0 held · clears in 120m
  1. Nothing said in the last 120 minutes. This room keeps nothing — messages are held in memory only, expire on their own, and are gone when the server restarts.
Sign in to post → Reading is open to everyone; posting needs an account, because there is nobody on duty to moderate an anonymous room.
<19>Stock screen 5,573 of 6,310
Symbol Price Chg RVol RSI Cap Yield Sharia
MSGY 8.07 +309.64% 1414.92 91Nano 0.00% Compliant
GRMLW 1.05 +114.27% 4.49 93— — Not on file
MGLD 1.93 +93.02% 1146.97 84— 0.00% Not on file
INLF 5.10 +72.88% 95.16 64Nano 0.00% Non-compliant
AIFF 2.01 +68.91% 191.61 80— 0.00% Not on file
SHMDW 1.36 +62.68% 4.02 63Nano 0.00% Not on file
TDIC 3.16 +60.41% 1556.41 71Nano 0.00% Non-compliant
USDEW 6.01 +50.38% 6.86 86— — Not on file
APUS 7.25 +47.36% 8.17 78Nano 0.00% Non-compliant
WHLR 5.20 +39.04% 2.20 30Nano 0.00% Not on file
CNET 1.85 +35.04% 5378.66 72— 0.00% Not on file
AIFU 12.02 +32.09% 1.54 40— 0.00% Non-compliant

5,573 matched of 6,310 measured · 2026-09-25 close. Showing the first 12.

<20>Sharia ratio screen · decided rows

Select an instrument.
The screen for it loads with the selection.

HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →

HTR TERMINAL US EQUITIES WEEKEND CRYPTO 24/7 SYMJBSS INDEXED127,124 normal 681326d

Tell us what's working, what's confusing, or what you want to see next — read by a real person, not a form that goes nowhere.