Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 24 days ago (2026-09-07); the most recently re-checked symbol was 2 days ago (2026-09-29); a verdict that has not been re-screened cannot have been seen to change
14 win / 25 loss
snapshot 17h ago
9 of 9 open position(s) priced from the quote cache
3 high impact in the next 7 days
scanned, and no coin verdict has moved
the signal log was read for this session and is empty
nothing you hold reports in the next 7 days
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 4,142 of 40,542 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
No active signals. No qualifying HTR signal currently meets the published criteria.
This is not the screener: it lists instruments that have fired, not everything screened.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| MUMicron Technology Inc. | COMPLIANT | $1,065 | +0.00% | $33.1B | 1.3x | D |
| NVDANVIDIA Corp | COMPLIANT | $228.38 | +0.52% | $27.8B | 1.1x | F |
| AAPLApple Inc | COMPLIANT | $333.02 | +1.10% | $16.6B | 1.2x | D |
| METAMeta Platforms Inc - Ordinary Shares - Class A | COMPLIANT | $725.18 | -1.84% | $14.0B | 0.8x | D |
| MSFTMicrosoft Corporation | COMPLIANT | $512.90 | +0.77% | $14.0B | 1.3x | C |
| TSLATesla Inc | COMPLIANT | $354.81 | +0.56% | $13.9B | 1.0x | C |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $344.08 | +0.93% | $12.9B | 1.4x | F |
| INTCIntel Corp. | COMPLIANT | $120.23 | +3.71% | $11.4B | 0.9x | D |
| SNDKSanDisk Corporation | COMPLIANT | $1,740 | +0.59% | $10.5B | 0.6x | D |
| AMZNAmazon.com Inc. | COMPLIANT | $249.15 | +1.00% | $10.4B | 1.2x | F |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $611.76 | +0.69% | $10.2B | 0.8x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $340.74 | +1.01% | $8.3B | 1.4x | F |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| AVGOBroadcom Inc | COMPLIANT | $351.19 | -1.10% | $6.9B | 0.7x | D |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $276.98 | -4.90% | $4.2B | 0.9x | F |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $456.19 | -0.16% | $4.1B | 0.9x | D |
| MRNAModerna Inc | NON-COMPLIANT | $192.57 | -5.35% | $4.0B | 1.4x | D |
| HOODRobinhood Markets Inc - Ordinary Shares - Class A | NON-COMPLIANT | $112.50 | -3.20% | $4.0B | 1.5x | C |
| LLYLilly(Eli) & Co | COMPLIANT | $1,157 | -2.33% | $3.9B | 1.5x | B |
| LITELumentum Holdings Inc | COMPLIANT | $971.26 | -0.23% | $3.9B | 0.9x | F |
| NBISNebius Group N.V. | NON-COMPLIANT | $235.88 | -0.62% | $3.5B | 1.0x | F |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $187.05 | +0.04% | $3.4B | 0.7x | F |
| AMATApplied Materials Inc. | COMPLIANT | $511.38 | -0.12% | $3.2B | 1.0x | C |
| MRVLMarvell Technology Inc | COMPLIANT | $264.21 | +0.36% | $3.2B | 0.7x | D |
| WDCWestern Digital Corp. | COMPLIANT | $454.46 | +0.22% | $3.2B | 1.1x | D |
| ORCLOracle Corp. | COMPLIANT | $137.30 | -0.36% | $3.1B | 0.6x | F |
| JPMJPMorgan Chase & Co. | NON-COMPLIANT | $330.83 | -1.24% | $3.0B | 1.1x | D |
| WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A | NON-COMPLIANT | $30.95 | +0.32% | $3.0B | 2.2x | F |
| WMTWalmart Inc | COMPLIANT | $103.92 | -2.70% | $2.9B | 1.3x | D |
| STXSeagate Technology Holdings Plc | COMPLIANT | $922.34 | +0.97% | $2.8B | 0.8x | D |
| MAMastercard Incorporated - Ordinary Shares - Class A | COMPLIANT | $551.47 | -2.15% | $2.8B | 1.9x | D |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $153.09 | -1.02% | $2.7B | 0.7x | F |
| VVisa Inc - Ordinary Shares - Class A | COMPLIANT | $359.33 | -1.79% | $2.7B | 1.2x | D |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $537.95 | -0.30% | $2.6B | 0.4x | F |
| CRMSalesforce Inc | COMPLIANT | $229.57 | +1.89% | $2.6B | 0.9x | D |
| NFLXNetflix Inc. | QUESTIONABLE | $69.58 | -1.02% | $2.5B | 1.1x | F |
| LRCXLam Research Corp. | COMPLIANT | $328.51 | +1.44% | $2.5B | 0.8x | C |
| CBRSCerebras Systems Inc. | COMPLIANT | $177.65 | -8.87% | $2.5B | 2.3x | F |
| PANWPalo Alto Networks Inc | COMPLIANT | $397.31 | +2.29% | $2.4B | 0.9x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTW | — | $0.0020 | +1900.00% | $5.6K | 30.1x | D |
| NIVFWNewGenIvf Group Ltd | — | $0.0229 | +148.91% | $1.1K | 4.9x | D |
| NIVFNewGenIvf Group Ltd | NON-COMPLIANT | $0.1680 | +133.33% | $144.3M | 206.3x | D |
| RVSNWRail Vision Ltd. | — | $0.0237 | +95.87% | $50 | 0.2x | F |
| TGEGeneration Essentials Group | — | $1.55 | +86.75% | $301.0M | 12532.8x | C |
| CMCTCreative Media & Community Trust Corp | — | $2.93 | +52.60% | $95.3M | 1295.8x | C |
| FLDDWFold Holdings, Inc. | NON-COMPLIANT | $0.1133 | +50.27% | $98 | 0.1x | D |
| TNONTenon Medical, Inc. | — | $4.09 | +49.82% | $217.9M | 3.9x | F |
| REVBWREVELATION BIOSCIENCES, INC. | — | $0.0073 | +46.00% | $948 | 12.3x | D |
| RMSGWReal Messenger Corp | NON-COMPLIANT | $0.0349 | +45.42% | $52 | 0.2x | F |
| BLRKWBluerock Acquisition Corp. | — | $0.3300 | +42.18% | $1.7K | 0.3x | F |
| NAMMWNamib Minerals | NON-COMPLIANT | $0.1065 | +40.87% | $2.7K | 1.5x | D |
| MTEKWMaris Tech Ltd. | NON-COMPLIANT | $0.0701 | +40.20% | $294 | 1.0x | F |
| SQFTWPresidio Property Trust, Inc. | — | $0.0141 | +39.60% | $4 | 0.0x | F |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| BETRWBetter Home & Finance Holding Co | NON-COMPLIANT | $0.1161 | +30.74% | $23 | 0.0x | D |
| AHGAkso Health Group | COMPLIANT | $0.9000 | +30.25% | $5.1M | 341.3x | D |
| GRANGrande Group Ltd/HK | NON-COMPLIANT | $1.09 | +30.13% | $44.2K | 0.2x | C |
| PACBPACIFIC BIOSCIENCES OF CALIFORNIA, INC. | NON-COMPLIANT | $2.37 | +29.51% | $190.5M | 11.2x | D |
| GTERRGloba Terra Acquisition Corp | NON-COMPLIANT | $0.0650 | +29.48% | $221 | 0.2x | F |
| TVACWTexas Ventures Acquisition III Corp | NON-COMPLIANT | $0.2190 | +28.67% | $15.7K | 0.7x | C |
| CYCUWCycurion, Inc. | — | $0.0181 | +28.37% | $145 | 0.2x | F |
| FNGRFingerMotion Inc | COMPLIANT | $0.1766 | +28.25% | $49.8M | 16.1x | B |
| XRPNUArmada Acquisition Corp. II | NON-COMPLIANT | $16.16 | +27.95% | $55.4K | 1.2x | D |
| MSGYMasonglory Limited | COMPLIANT | $5.66 | +27.48% | $67.6M | 2.5x | D |
| HVIIRHennessy Capital Investment Corp. VII | — | $0.3575 | +27.45% | $823.5K | 30.6x | D |
| XRPNArmada Acquisition Corp. II | NON-COMPLIANT | $16.40 | +27.13% | $44.8M | 6.5x | B |
| RPGLRepublic Power Group Limited | COMPLIANT | $16.39 | +26.31% | $426.4K | 2.5x | C |
| RETOReTo Eco-Solutions, Inc. | NON-COMPLIANT | $0.1148 | +26.15% | $47.6M | 6.2x | D |
| LGHLLion Group Holding Ltd | NON-COMPLIANT | $5.68 | +25.94% | $111.6M | 116.8x | F |
| ZBAOZhibao Technology Inc. | NON-COMPLIANT | $0.1000 | +25.31% | $7.5M | 5.9x | D |
| EXYNWExyn Technologies, Inc. | — | $0.4000 | +25.00% | $9.0K | 2.0x | F |
| IEAGRInfinite Eagle Acquisition Corp. | NON-COMPLIANT | $0.2000 | +24.77% | $23.2K | 5.5x | F |
| LIMNWLiminatus Pharma, Inc. | NON-COMPLIANT | $0.0555 | +24.72% | $67 | 0.4x | D |
| ALISRCalisa Acquisition Corp | — | $0.8300 | +23.88% | $12.9K | 1.0x | F |
| BGLWWBlue Gold Ltd | — | $0.0369 | +23.83% | $1.1K | 1.9x | D |
| FACTWFACT II Acquisition Corp. | NON-COMPLIANT | $0.1600 | +23.08% | $400 | 0.8x | C |
| CHGAChange Agents Corporation. | — | $2.40 | +22.45% | $78.1M | 574.9x | F |
| DSCDSC Holdings Ltd. | — | $6.46 | +22.12% | $752.5K | 2.4x | D |
| APACRStoneBridge Acquisition II Corp | — | $0.1100 | +22.09% | $5.2K | 2.0x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| JSPRWJasper Therapeutics, Inc. | NON-COMPLIANT | $0.0002 | -84.61% | $173 | 12.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| ARBEWArbe Robotics Ltd. | — | $0.0178 | -69.36% | $8.7K | 1.6x | F |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| NTRBWNutriBand Inc. | NON-COMPLIANT | $0.5500 | -68.21% | $25.3K | 4.7x | F |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| IPEXInflection Point Acquisition Corp. V | — | $3.16 | -57.75% | $2.5M | 11.3x | C |
| LQDALiquidia Corp | COMPLIANT | $30.26 | -57.19% | $694.6M | 18.4x | C |
| PIIIWP3 Health Partners Inc. | — | $0.0076 | -56.82% | $14.6K | 6.1x | A+ |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0233 | -53.31% | $376 | 7.6x | F |
| HVIIHennessy Capital Investment Corp. VII | NON-COMPLIANT | $4.46 | -50.88% | $47.1M | 189.0x | B |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| ACONWAclarion, Inc. | — | $0.0255 | -49.00% | $365 | 1.2x | F |
| ASTLWAlgoma Steel Group Inc. | — | $0.0050 | -48.98% | $29 | 0.1x | D |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| PDYNWPalladyne AI Corp. | — | $0.0012 | -45.45% | $4.2K | 5.3x | C |
| TMCWWTMC the metals company Inc. - Warrant | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| AMZEAMAZE HOLDINGS, INC. | NON-COMPLIANT | $0.0746 | -41.12% | $1.2M | 1.5x | C |
| GETYGetty Images Holdings, Inc. | NON-COMPLIANT | $0.0829 | -40.95% | $2.3M | 7.8x | D |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $4.02 | -40.24% | $2.2M | 2.1x | F |
| AIXCAIxCrypto Holdings, Inc. | — | $1.01 | -39.16% | $5.3M | 8.7x | B |
| DKIDarkIris Inc. | — | $1.57 | -38.43% | $7.0M | 63.1x | D |
| ABLVWAble View Global Inc. | NON-COMPLIANT | $0.0150 | -38.27% | $1.9K | 21.2x | D |
| BTAI | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| AMPGZAmpliTech Group, Inc. | — | $0.1120 | -36.29% | $5.9K | 4.4x | F |
| MSAIWMultiSensor AI Holdings, Inc. | — | $0.0157 | -35.66% | $3 | 0.0x | F |
| IVDAWIveda Solutions, Inc. | NON-COMPLIANT | $0.0211 | -35.28% | $123 | 0.5x | D |
| RFLRafael Holdings, Inc. | — | $1.32 | -34.98% | $3.0M | 17.2x | D |
| ARQQW | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| BFRIWBiofrontera Inc. | — | $0.0098 | -34.67% | $137 | 3.8x | D |
| VEEAWVEEA INC. | NON-COMPLIANT | $0.0133 | -34.16% | $415 | 0.5x | F |
| CVRXCVRx Inc | NON-COMPLIANT | $1.75 | -33.46% | $7.5M | 7.6x | D |
| ASBPWAspire Biopharma Holdings, Inc. | — | $0.0133 | -32.83% | $393 | 0.9x | D |
| BRLSWBorealis Foods Inc. | — | $0.0401 | -32.72% | $21 | 0.1x | F |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| AEONAEON Biopharma Inc. - Ordinary Shares - Class A | COMPLIANT | $0.3000 | +15.83% | $34.9M | 9.1x | A |
| TRNOTerreno Realty Corp | COMPLIANT | $64.55 | -2.57% | $59.5M | 1.2x | A |
| JBLJabil Inc | COMPLIANT | $286.86 | -10.03% | $1.4B | 4.1x | A |
| SOTKSono-Tek Corp. | COMPLIANT | $5.90 | +18.47% | $3.3M | 8.9x | A |
| ULUnilever plc - ADR | COMPLIANT | $60.73 | -0.83% | $203.8M | 1.1x | A |
| AYAAya Gold & Silver Inc. | COMPLIANT | $26.90 | -0.88% | $24.1M | 0.7x | B |
| RXORXO Inc | COMPLIANT | $20.46 | -1.21% | $31.9M | 0.9x | B |
| LLYLilly(Eli) & Co | COMPLIANT | $1,157 | -2.33% | $3.9B | 1.5x | B |
| GFLGFL Environmental Inc. | COMPLIANT | $41.83 | -0.88% | $140.1M | 1.1x | B |
| GANXGain Therapeutics, Inc. | COMPLIANT | $1.73 | +2.98% | $1.4M | 1.9x | B |
| CVRCHICAGO RIVET & MACHINE CO | COMPLIANT | $10.95 | +8.96% | $52.2K | 1.1x | B |
| RYETRuanyun Edai Technology Inc. | COMPLIANT | $0.8001 | -4.47% | $96.0K | 1.7x | B |
| FIGSFigs Inc - Ordinary Shares - Class A | COMPLIANT | $13.86 | -1.42% | $45.2M | 1.2x | B |
| HYFTImmunoPrecise Antibodies Ltd. | COMPLIANT | $1.32 | -3.99% | $135.0K | 0.5x | B |
| OMCLOmnicell, Inc. | COMPLIANT | $34.05 | -0.76% | $20.2M | 1.0x | B |
| XGNEXAGEN INC. | COMPLIANT | $8.13 | -2.05% | $1.7M | 0.8x | B |
| GRDNGuardian Pharmacy Services Inc. | COMPLIANT | $40.78 | +0.25% | $22.0M | 0.7x | B |
| MPWRMonolithic Power System Inc | COMPLIANT | $1,347 | -0.65% | $626.8M | 0.6x | B |
| VFSVinFast Auto Ltd. | COMPLIANT | $3.12 | -1.27% | $739.8K | 0.7x | B |
| RCTRedCloud Holdings plc | COMPLIANT | $0.1940 | +4.58% | $266.0K | 2.1x | B |
| AOSA.O. Smith Corp. | COMPLIANT | $56.37 | -2.84% | $128.3M | 1.6x | B |
| ZTEK | COMPLIANT | $0.4920 | -5.02% | $464.8K | 5.1x | B |
| BCPCBalchem Corp. | COMPLIANT | $164.96 | -1.31% | $29.9M | 0.8x | B |
| CYCNCyclerion Therapeutics, Inc. - Common Stock | COMPLIANT | $23.52 | -20.94% | $1.5M | 5.8x | B |
| LMBLimbach Holdings Inc | COMPLIANT | $48.93 | +2.04% | $17.8M | 0.9x | B |
| LXFRLuxfer Holdings PLC | COMPLIANT | $17.27 | +0.00% | $5.5M | 0.8x | B |
| MGRXMangoceuticals Inc | COMPLIANT | $0.4281 | -3.69% | $89.6K | 0.4x | B |
| RYDERyde Group Ltd. - Ordinary Shares - Class A | COMPLIANT | $0.7039 | -2.18% | $110.3K | 0.2x | B |
| SDEVStablecoin Development Corp | COMPLIANT | $2.59 | -20.80% | $75.9M | 2.5x | B |
| ATRCAtricure Inc | COMPLIANT | $56.20 | -3.19% | $62.4M | 0.7x | B |
| ENSEnersys | COMPLIANT | $183.53 | +0.79% | $124.4M | 1.2x | B |
| FNGRFingerMotion Inc | COMPLIANT | $0.1766 | +28.25% | $49.8M | 16.1x | B |
| PDEXPro-Dex Inc. (co) | COMPLIANT | $69.00 | -1.46% | $4.2M | 0.7x | B |
| SISHOULDER INNOVATIONS, INC. | COMPLIANT | $18.90 | +0.58% | $3.6M | 1.5x | B |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | $8.48 | -2.75% | $7.4M | 0.5x | C |
| CRUSCirrus Logic, Inc. | COMPLIANT | $119.97 | -0.69% | $80.6M | 0.7x | C |
| DUOTDuos Technologies Group Inc | COMPLIANT | $8.84 | -1.45% | $3.5M | 0.6x | C |
| MDTMedtronic Plc | COMPLIANT | $86.29 | -0.92% | $2.3B | 2.4x | C |
| PLPCPreformed Line Products Co. | COMPLIANT | $407.20 | -1.35% | $34.4M | 1.2x | C |
| PTCPTC Inc | COMPLIANT | $140.30 | +1.99% | $146.8M | 0.6x | C |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
No scored signal for IVX.AX, so there is no factor breakdown to show.
Its Sharia verdict is in the header above.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| TGE | 1.55 | +86.75% | 12532.82 | 87 | Nano | 0.00% | Not on file |
| CMCT | 2.93 | +52.60% | 1295.84 | 51 | — | 0.00% | Not on file |
| TNON | 4.09 | +49.82% | 3.89 | 48 | Nano | 0.00% | Not on file |
| GRAN | 1.09 | +30.13% | 0.19 | 49 | Nano | 0.00% | Non-compliant |
| PACB | 2.37 | +29.51% | 11.19 | 84 | Small | 0.00% | Non-compliant |
| XRPNU | 16.16 | +27.95% | 1.21 | 90 | Small | 0.00% | Non-compliant |
| MSGY | 5.66 | +27.48% | 2.48 | 62 | Nano | 0.00% | Compliant |
| XRPN | 16.40 | +27.13% | 6.49 | 99 | Small | 0.00% | Non-compliant |
| RPGL | 16.39 | +26.31% | 2.52 | 38 | Nano | 0.00% | Compliant |
| LGHL | 5.68 | +25.94% | 116.78 | 33 | Nano | 0.00% | Non-compliant |
| CHGA | 2.40 | +22.45% | 574.91 | 46 | — | 0.00% | Not on file |
| DSC | 6.46 | +22.12% | 2.39 | 44 | Small | 0.00% | Not on file |
5,559 matched of 6,298 measured · 2026-09-30 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →