Index moves are measured on the tracking ETFs named beside each figure, not on the indices themselves. Crypto is a 24-hour change; the VIX is CBOE's daily close. Quotes refresh in the background every 2 minutes while US markets are open - this page never fetches them itself.
No open HTR signal on this instrument. The verdict above is its Sharia screening record.
These are axes a market-regime read would normally carry and this platform does not compute. They are listed rather than omitted, so the panel cannot look more complete than it is.
tracking since 2026-09-07 - the whole watchlist was last re-screened 11 days ago (2026-09-07); the most recently re-checked symbol was 3 days ago (2026-09-15); a verdict that has not been re-screened cannot have been seen to change
snapshot 16h ago
1 high impact in the next 7 days
scanned, and no coin verdict has moved
the signal log was read for this session and is empty
the signal log was read for this session and is empty
12 of 12 open position(s) priced from the quote cache
nothing you hold reports in the next 7 days
A greyed row is not a zero. "Measured" means this was read today and the answer is what it says, including when the answer is nothing. "Not tracked" means nothing on this platform records it, so no number is offered — a gap you can see, rather than a zero you would have believed. Nothing on this panel is fetched: it is all read from disk, which is why the Terminal can be left open.
11 GICS sectors. Colour is the session change of that sector's SPDR fund — the ticker is printed in the cell — against the previous close. A sector ETF is a proxy, not the sector: XLK is cap-weighted by an index committee and its move is not the average move of the technology issuers screened here. Those funds are read as a measurement only; none of them is screened, offered, or selectable. Area is how many stocks HTR has screened in the sector, which is a count we hold exactly — not a sector market cap, which we do not. 11 of 11 proxies have a cached quote; the rest are hatched and carry no colour at all, because a sector nobody priced must not look like one measured as flat. Clicking a cell selects the sector's leading screened issuer. 10,924 of 37,331 screened stocks carry no sector and are on no cell; coins have no sector here and are not on this map.
No active signals. No qualifying HTR signal currently meets the published criteria.
This is not the screener: it lists instruments that have fired, not everything screened.
Reading open positions from the broker…
| Symbol | Verdict | Methods | Basis |
|---|---|---|---|
| AAgilent Technologies Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAAlcoa Corp | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAOIApplied Optoelectronics Inc | COMPLIANT | 6/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEPASS | Complete |
| AAONAAON Inc. | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAPLApple Inc | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| AAUCAllied Gold Corporation | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABATAmerican Battery Technology Company | COMPLIANT | 4/4 AAOIFIPASS USMANIUNVERIFIED DJIMPASS SP SHARIAHPASS MSCIUNVERIFIED MSCI MPASS FTSEUNVERIFIED | Complete |
| ABBNYABB Ltd. - ADR | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABBVAbbvie Inc | COMPLIANT | 4/7 AAOIFIPASS USMANIFAIL DJIMPASS SP SHARIAHPASS MSCIFAIL MSCI MPASS FTSEFAIL | Complete |
| ABSIAbsci Corp | COMPLIANT | 0/5 AAOIFIUNVERIFIED USMANIFAIL DJIMFAIL SP SHARIAHUNVERIFIED MSCIFAIL MSCI MFAIL FTSEFAIL | Complete |
| ABTAbbott Laboratories | COMPLIANT | 7/7 AAOIFIPASS USMANIPASS DJIMPASS SP SHARIAHPASS MSCIPASS MSCI MPASS FTSEPASS | Complete |
| ABTCGryphon Digital Mining, Inc | COMPLIANT | 0/3 AAOIFIUNVERIFIED USMANIUNVERIFIED DJIMFAIL SP SHARIAHFAIL MSCIUNVERIFIED MSCI MFAIL FTSEUNVERIFIED | Complete |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| MUMicron Technology Inc. | COMPLIANT | $977.50 | +5.50% | $21.6B | 0.9x | D |
| NVDANVIDIA Corp | COMPLIANT | $219.34 | +2.54% | $20.7B | 0.7x | D |
| INTCIntel Corp. | COMPLIANT | $108.80 | +7.67% | $16.3B | 1.6x | D |
| AMDAdvanced Micro Devices Inc. | COMPLIANT | $545.09 | +6.36% | $15.5B | 1.6x | D |
| TSLATesla Inc | COMPLIANT | $366.20 | +2.27% | $14.3B | 1.0x | D |
| SNDKSanDisk Corporation | COMPLIANT | $1,614 | +6.21% | $13.7B | 0.8x | D |
| AAPLApple Inc | COMPLIANT | $337.00 | +1.38% | $12.4B | 0.9x | D |
| METAMeta Platforms Inc - Ordinary Shares - Class A | QUESTIONABLE | $682.31 | +1.34% | $10.9B | 0.9x | F |
| EA | — | $209.70 | -0.10% | $10.2B | 18.2x | F |
| MSFTMicrosoft Corporation | QUESTIONABLE | $497.75 | +1.52% | $8.9B | 0.9x | F |
| AVGOBroadcom Inc | COMPLIANT | $347.30 | +2.29% | $8.6B | 0.9x | F |
| AMZNAmazon.com Inc. | QUESTIONABLE | $251.19 | +2.13% | $7.6B | 1.0x | D |
| WBS | NON-COMPLIANT | $77.57 | -0.51% | $7.1B | 14.0x | D |
| NBISNebius Group N.V. | NON-COMPLIANT | $217.99 | +4.12% | $6.7B | 1.9x | B |
| GOOGLAlphabet Inc - Ordinary Shares - Class A | QUESTIONABLE | $347.33 | +1.30% | $6.7B | 0.8x | D |
| CRWVCoreWeave, Inc. | NON-COMPLIANT | $79.88 | -4.16% | $6.4B | 3.8x | F |
| DELLDell Technologies Inc - Ordinary Shares - Class C | COMPLIANT | $588.40 | +4.46% | $5.5B | 1.0x | D |
| TSMTaiwan Semiconductor Manufacturing - ADR | COMPLIANT | $430.26 | +3.00% | $5.4B | 1.3x | D |
| GOOGAlphabet Inc - Ordinary Shares - Class C | QUESTIONABLE | $343.68 | +1.27% | $5.3B | 1.0x | D |
| MRVLMarvell Technology Inc | COMPLIANT | $240.76 | +4.81% | $5.0B | 0.9x | F |
| LITELumentum Holdings Inc | COMPLIANT | $893.61 | -2.81% | $4.4B | 1.2x | D |
| STXSeagate Technology Holdings Plc | COMPLIANT | $803.13 | +2.55% | $4.3B | 1.5x | D |
| PLTRPalantir Technologies Inc - Ordinary Shares - Class A | QUESTIONABLE | $176.24 | +1.09% | $4.2B | 0.8x | F |
| ORCLOracle Corp. | COMPLIANT | $150.59 | +5.19% | $4.2B | 1.0x | F |
| CRMSalesforce Inc | COMPLIANT | $242.85 | -3.07% | $4.0B | 1.0x | D |
| BEBloom Energy Corp - Ordinary Shares - Class A | COMPLIANT | $280.76 | +3.98% | $4.0B | 1.1x | D |
| GSGoldman Sachs Group, Inc. | NON-COMPLIANT | $951.47 | +1.44% | $3.1B | 1.7x | F |
| SKHYSK hynix Inc. | COMPLIANT | $182.99 | +4.64% | $3.1B | 1.0x | D |
| MRNAModerna Inc | NON-COMPLIANT | $158.07 | +8.55% | $3.0B | 0.6x | D |
| LRCXLam Research Corp. | COMPLIANT | $269.31 | +0.03% | $3.0B | 1.4x | F |
| CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A | COMPLIANT | $245.70 | +1.80% | $3.0B | 1.0x | F |
| WDCWestern Digital Corp. | COMPLIANT | $423.87 | +1.66% | $3.0B | 1.2x | F |
| GEVGE Vernova Inc. | COMPLIANT | $924.93 | -0.02% | $3.0B | 1.5x | F |
| AMATApplied Materials Inc. | COMPLIANT | $417.40 | +0.49% | $2.9B | 1.1x | F |
| TMOThermo Fisher Scientific Inc. | COMPLIANT | $658.32 | +1.52% | $2.8B | 2.3x | D |
| MSTRMicrostrategy Inc. - Ordinary Shares - Class A | COMPLIANT | $132.25 | +4.81% | $2.6B | 0.7x | F |
| SMCISuper Micro Computer Inc | NON-COMPLIANT | $40.35 | +9.50% | $2.5B | 1.7x | F |
| HOODRobinhood Markets Inc - Ordinary Shares - Class A | NON-COMPLIANT | $109.81 | +5.16% | $2.4B | 0.9x | C |
| PANWPalo Alto Networks Inc | COMPLIANT | $375.06 | -0.16% | $2.4B | 1.0x | F |
| QCOMQualcomm, Inc. | COMPLIANT | $188.71 | +2.09% | $2.3B | 1.1x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RCKTWROCKET PHARMACEUTICALS, INC. | — | $0.0020 | +1900.00% | $5.6K | 30.1x | F |
| AEMDAETHLON MEDICAL INC | NON-COMPLIANT | $6.78 | +374.13% | $627.8M | 28.6x | C |
| DAICCID Holdco, Inc. | NON-COMPLIANT | $5.30 | +163.68% | $594.5M | 6.3x | D |
| DTSSDatasea Intelligent Technology Ltd. | — | $1.22 | +106.36% | $183.2M | 91.2x | C |
| BRLSWBorealis Foods Inc. | — | $0.0596 | +94.14% | $89 | 0.2x | D |
| DFSCWDEFSEC Technologies Inc. | — | $0.0294 | +83.75% | $17 | 0.0x | F |
| GTERWGloba Terra Acquisition Corp | — | $0.0400 | +73.16% | $876 | 1.2x | D |
| DAICWCID Holdco, Inc. | — | $0.0120 | +71.43% | $4.5K | 1.1x | C |
| BIAFBioAffinity Technologies Inc | NON-COMPLIANT | $8.75 | +63.55% | $222.3M | 3.4x | F |
| SDSTStardust Power Inc. | — | $0.2516 | +57.64% | $170.4M | 130.3x | D |
| BTBDWBT Brands, Inc. | NON-COMPLIANT | $0.0548 | +56.12% | $11 | 0.1x | F |
| KXINKaixin Holdings. | COMPLIANT | $1.75 | +54.87% | $131.5M | 42.4x | C |
| NTRBWNutriBand Inc. | NON-COMPLIANT | $1.44 | +50.31% | $15.0K | 1.2x | D |
| TURBTurbo Energy, S.A. | — | $1.34 | +49.97% | $113.6M | 678.2x | B |
| ZOOZWZOOZ Strategy Ltd. | — | $0.0245 | +48.48% | $7 | 0.0x | F |
| HUBCZHub Cyber Security Ltd. | — | $0.0180 | +46.34% | $509 | 0.7x | C |
| MTEKWMaris Tech Ltd. | NON-COMPLIANT | $0.1125 | +46.10% | $46 | 0.1x | F |
| FACTWFACT II Acquisition Corp. | NON-COMPLIANT | $0.1750 | +45.83% | $452 | 0.7x | F |
| BIAFWbioAffinity Technologies, Inc. | — | $0.2307 | +42.85% | $3.1K | 0.8x | C |
| ASTLWAlgoma Steel Group Inc. | — | $0.0075 | +41.51% | $38 | 0.1x | F |
| SATLWSatellogic Inc. | — | $0.5400 | +41.36% | $18.2K | 3.1x | F |
| BZAIWBlaize Holdings, Inc. | — | $0.1400 | +40.00% | $15.5K | 5.6x | C |
| CYCUWCycurion, Inc. | — | $0.0500 | +38.12% | $3.8K | 1.3x | C |
| AIFFFIREFLY NEUROSCIENCE, INC. | — | $1.28 | +37.62% | $14.7M | 168.5x | D |
| DCXDigital Currency X Technology Inc. | COMPLIANT | $0.4401 | +37.53% | $38.1M | 21.8x | D |
| MNOVMEDICINOVA INC | NON-COMPLIANT | $3.45 | +36.91% | $25.6M | 54.6x | C |
| SAIHWSAIHEAT Ltd | — | $0.0298 | +36.69% | $108 | 0.1x | F |
| AFJKRAimei Health Technology Co., Ltd - Right | — | $0.1500 | +36.24% | $136 | 0.0x | F |
| OXBRWOXBRIDGE RE HOLDINGS Ltd | NON-COMPLIANT | $0.2175 | +35.94% | $1.4K | 1.2x | C |
| PIIIWP3 Health Partners Inc. | — | $0.0099 | +35.63% | $103 | 0.7x | D |
| NUWENuwellis, Inc. | NON-COMPLIANT | $1.09 | +33.74% | $64.4M | 36.3x | C |
| USDEWStableCoinX Inc. | — | $2.20 | +33.33% | $471.4K | 0.8x | C |
| AEHLAntelope Enterprise Holdings Ltd | NON-COMPLIANT | $12.29 | +33.30% | $69.1M | 1.3x | D |
| BGLWWBlue Gold Ltd | — | $0.0291 | +32.88% | $35 | 0.0x | F |
| NCPLNetcapital Inc. | NON-COMPLIANT | $0.5631 | +32.87% | $24.8M | 1.0x | D |
| MRNOWMurano Global Investments Plc | — | $0.0119 | +32.22% | $192 | 0.5x | C |
| AGMHAGM GROUP HOLDINGS, INC. | NON-COMPLIANT | $0.8300 | +31.64% | $3.7M | 7.4x | C |
| IDACWIron Dome Acquisition I Corp. | — | $0.3672 | +30.58% | $373 | 0.1x | D |
| SRFMSURF AIR MOBILITY INC. | NON-COMPLIANT | $0.6350 | +27.77% | $29.1M | 22.2x | D |
| HSCSHeartSciences Inc. | — | $4.84 | +27.70% | $1.9M | 2.4x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| RETOReTo Eco-Solutions, Inc. | NON-COMPLIANT | $0.2090 | -88.64% | $70.3M | 17.3x | D |
| GDEVW | — | $0.0004 | -86.21% | $131 | 11.2x | F |
| HUMAW | — | $0.0009 | -78.05% | $233 | 6.0x | F |
| FEEDENvue Medical, Inc. | NON-COMPLIANT | $1.03 | -69.25% | $1.3M | 23.3x | D |
| SNYRSynergy CHC Corp. | NON-COMPLIANT | $0.0905 | -67.02% | $6.3M | 0.9x | C |
| DLXYDelixy Holdings Ltd | COMPLIANT | $0.8448 | -63.11% | $22.8M | 2.1x | D |
| XOSWW | — | $0.0032 | -60.16% | $5.2K | 4.2x | C |
| LGVNLongeveron Inc. | NON-COMPLIANT | $2.71 | -59.43% | $3.9M | 17.3x | F |
| FLZHFlash Sports & Media Holdings, Inc. | NON-COMPLIANT | $0.0961 | -56.54% | $4.6M | 39.3x | F |
| OSRHOsr Holdings Inc. | NON-COMPLIANT | $0.1165 | -53.40% | $3.2M | 1.0x | F |
| DRMAW | — | $0.0006 | -50.00% | $88 | 7.5x | F |
| SOBRSOBR Safe, Inc. | — | $0.2030 | -47.96% | $723.2K | 21.1x | C |
| VSTDVestand Inc. | — | $0.0987 | -45.19% | $397.4K | 78.4x | C |
| TMCWWTMC the metals Co Inc. | NON-COMPLIANT | $0.0011 | -45.00% | $2.2K | 3.1x | F |
| BCABBioAtla, Inc. | — | $1.74 | -44.74% | $1.8M | 12.8x | F |
| OSRHWOSR Health, Inc. | — | $0.0250 | -44.44% | $753 | 1.7x | F |
| NVVENuvve Holding Corp. | NON-COMPLIANT | $3.23 | -44.21% | $38.0M | 3.3x | F |
| SGRPSPAR Group, Inc. | NON-COMPLIANT | $0.2875 | -43.64% | $1.2M | 23.5x | D |
| WALDWWaldencast plc | — | $0.0035 | -43.55% | $2.9K | 16.8x | F |
| VSEEVSEE HEALTH, INC. | COMPLIANT | $0.0502 | -40.24% | $2.2M | 2.1x | F |
| NCPLWNetcapital Inc. | — | $0.0201 | -38.91% | $54 | 0.3x | F |
| RVSNWRail Vision Ltd. | — | $0.0150 | -38.52% | $51 | 0.4x | C |
| BTAIBioXcel Therapeutics, Inc. | NON-COMPLIANT | $0.0739 | -37.11% | $3.5M | 3.2x | F |
| TGLTREASURE GLOBAL INC | — | $2.21 | -37.04% | $1.5M | 1.1x | D |
| ARQQWArqit Quantum Inc. | — | $0.0028 | -34.88% | $2.7K | 2.1x | D |
| NAMIJinxin Technology Holding Co | — | $2.07 | -33.65% | $1.3M | 0.3x | D |
| ASPCRA SPAC III Acquisition Corp. - Right | — | $0.0751 | -30.14% | $439 | 0.7x | F |
| HSCSWHeartSciences Inc. | — | $0.0429 | -28.50% | $1.4K | 5.0x | D |
| SCLXWScilex Holding Co | — | $0.0851 | -28.31% | $249 | 0.5x | D |
| SWAGWStran & Company, Inc. | — | $0.0035 | -27.08% | $5 | 0.1x | F |
| HVMCWHighview Merger Corp. | NON-COMPLIANT | $0.1905 | -26.70% | $952 | 0.4x | D |
| TPSTTempest Therapeutics, Inc. | — | $0.8950 | -26.03% | $7.0M | 1.2x | B |
| BCARU | — | $5.17 | -25.47% | $14.9K | 0.1x | D |
| GPATWGP-Act III Acquisition Corp. | — | $0.1121 | -25.32% | $366 | 0.3x | F |
| CRACWCrown Reserve Acquisition Corp. I | — | $0.0374 | -25.20% | $64 | 0.3x | F |
| DAAQWDigital Asset Acquisition Corp. | NON-COMPLIANT | $0.1060 | -24.29% | $1.2K | 0.9x | F |
| MEDSDataMeds AI, Inc. | NON-COMPLIANT | $4.64 | -23.56% | $33.3M | 0.5x | C |
| MSCSTUDIO CITY INTERNATIONAL HOLDINGS Ltd | NON-COMPLIANT | $0.9900 | -23.26% | $141.0K | 13.3x | C |
| BENFBeneficient | — | $0.6290 | -23.22% | $2.6M | 0.5x | D |
| ECXWWECARX Holdings Inc. | NON-COMPLIANT | $0.0214 | -23.02% | $331 | 1.4x | D |
| Symbol | Verdict | Price | Chg% | $ vol | Rel vol | SMC |
|---|---|---|---|---|---|---|
| LTRXLantronix Inc | COMPLIANT | $5.82 | +7.38% | $17.6M | 2.5x | A |
| ABSIAbsci Corp | COMPLIANT | $9.27 | +15.30% | $80.3M | 3.1x | A |
| INDVIndivior Plc | COMPLIANT | $35.69 | +3.90% | $96.0M | 1.4x | A |
| RDYDr. Reddy`s Laboratories Ltd. - ADR | COMPLIANT | $12.19 | +4.37% | $45.7M | 1.4x | A |
| ENSGEnsign Group Inc | COMPLIANT | $174.92 | -1.65% | $71.0M | 1.2x | A |
| RGRSTURM RUGER & CO INC | COMPLIANT | $40.14 | +8.25% | $18.5M | 3.7x | A |
| ARQTArcutis Biotherapeutics Inc | COMPLIANT | $26.46 | +1.22% | $155.1M | 2.7x | A |
| CORCencora Inc. | COMPLIANT | $309.41 | -2.85% | $339.9M | 1.0x | A |
| OPLNOPENLANE, Inc. | COMPLIANT | $34.26 | -2.28% | $25.5M | 0.6x | A |
| JHXJames Hardie Industries plc | COMPLIANT | $25.91 | -3.46% | $413.4M | 2.1x | A |
| BLSHBullish Inc. | COMPLIANT | $34.91 | +8.82% | $55.4M | 1.0x | B |
| MGNIMagnite Inc | COMPLIANT | $25.63 | +7.78% | $175.3M | 3.4x | B |
| CNRCore Natural Resources, Inc. | COMPLIANT | $93.32 | -0.73% | $48.4M | 1.1x | B |
| PUBMPubMatic, Inc. | COMPLIANT | $17.33 | +2.85% | $19.8M | 2.0x | B |
| COPConoco Phillips | COMPLIANT | $133.19 | +0.49% | $976.3M | 1.1x | B |
| RAMPLiveRamp Holdings Inc | COMPLIANT | $37.89 | +0.05% | $31.1M | 0.7x | B |
| TELTE Connectivity Ltd - Registered Shares | COMPLIANT | $206.60 | +2.18% | $503.4M | 1.2x | B |
| LHLabcorp Holdings Inc. | COMPLIANT | $322.73 | -0.55% | $180.7M | 0.8x | B |
| WHKWhiteHawk Minerals Corp. | COMPLIANT | $27.43 | +0.40% | $7.4M | 1.8x | B |
| PTENPATTERSON UTI ENERGY INC | COMPLIANT | $12.03 | +0.00% | $101.0M | 1.1x | B |
| ITRNIturan Location & Control Ltd. | COMPLIANT | $52.73 | +2.29% | $5.6M | 1.0x | B |
| NRXSNeuraxis Inc | COMPLIANT | $7.63 | +9.94% | $3.9M | 4.3x | B |
| SPOKSpok Holdings Inc | COMPLIANT | $10.40 | -2.53% | $1.3M | 0.9x | B |
| TDTHTrident Digital Tech Holdings Ltd | COMPLIANT | $1.83 | +6.39% | $191.5K | 1.2x | B |
| JJacobs Solutions Inc | COMPLIANT | $144.16 | +0.47% | $79.3M | 0.7x | B |
| NRCNational Research Corp | COMPLIANT | $20.87 | -5.35% | $1.8M | 0.8x | B |
| OPRXOptimizeRx Corp | COMPLIANT | $7.59 | +0.80% | $548.4K | 0.5x | B |
| ZTEKZentek Ltd. | COMPLIANT | $0.4920 | -5.02% | $464.8K | 5.1x | B |
| WFFWF Holding Ltd | COMPLIANT | $2.15 | +9.69% | $1.4M | 1.0x | B |
| CPSHCPS Technologies Corporation | COMPLIANT | $4.01 | +2.69% | $722.1K | 0.8x | B |
| FSLRFirst Solar Inc | COMPLIANT | $201.16 | +5.28% | $535.3M | 1.4x | B |
| INNVInnovAge Holding Corp | COMPLIANT | $10.70 | -1.38% | $2.0M | 0.7x | B |
| CYCNCyclerion Therapeutics, Inc. | COMPLIANT | $23.52 | -20.94% | $1.5M | 5.8x | B |
| IMMXImmix Biopharma, Inc. | COMPLIANT | $12.72 | +6.71% | $15.1M | 0.8x | B |
| FOCLEDAP TMS S.A. American Depositary Shares | COMPLIANT | $4.28 | +5.16% | $450.1K | 1.1x | B |
| RSGRepublic Services, Inc. | COMPLIANT | $218.93 | -0.40% | $463.9M | 1.4x | B |
| VIVTelefonica Brasil S.A., - ADR (Representing Ord) | COMPLIANT | $12.00 | +1.18% | $30.3M | 1.9x | B |
| SYNASYNAPTICS Inc | COMPLIANT | $91.12 | +2.11% | $72.2M | 1.1x | B |
| ALHCAlignment Healthcare, Inc. | COMPLIANT | $8.70 | -0.12% | $221.2M | 3.9x | B |
| AIRGAirgain Inc | COMPLIANT | $5.26 | -1.31% | $151.2K | 0.5x | B |
No order-flow assessment on file for this instrument.
Nothing is shown in its place.
Building the volume profile…
Reading the tape…
Sign in to arm a price alert.
Alerts belong to an account, not a browser.
Factor scores from the engine's own record, each against its own maximum. MOM has resolved 4.7% wins across 208 trades.
Fetching recent coverage…
Sign in to keep a watchlist here.
This is not an empty list — there is no list yet.
Sign in →
Sign in to monitor your own symbols here.
This is not an empty monitor — there is no list yet. The list is your watchlist, which is also the list the background price feed warms, so a symbol on it gets a live quote.
Sign in →
Sign in to keep notes here.
There is no editor below on purpose: a note typed while signed out could not be stored anywhere, and showing text back that was never saved is the one failure this panel must not have.
Sign in →
| Symbol | Price | Chg | RVol | RSI | Cap | Yield | Sharia |
|---|---|---|---|---|---|---|---|
| AEMD | 6.78 | +374.13% | 28.59 | 83 | — | 0.00% | Non-compliant |
| DAIC | 5.30 | +163.68% | 6.29 | 69 | Nano | 0.00% | Non-compliant |
| DTSS | 1.22 | +106.36% | 91.19 | 79 | Nano | 0.00% | Not on file |
| BIAF | 8.75 | +63.55% | 3.43 | 52 | Nano | 0.00% | Non-compliant |
| KXIN | 1.75 | +54.87% | 42.43 | 35 | Nano | 0.00% | Compliant |
| NTRBW | 1.44 | +50.31% | 1.19 | 67 | Nano | 0.00% | Non-compliant |
| TURB | 1.34 | +49.97% | 678.24 | 58 | Nano | 0.00% | Not on file |
| AIFF | 1.28 | +37.62% | 168.49 | 63 | — | 0.00% | Not on file |
| MNOV | 3.45 | +36.91% | 54.64 | 94 | Micro | 0.00% | Non-compliant |
| NUWE | 1.09 | +33.74% | 36.33 | 48 | Nano | 0.00% | Non-compliant |
| USDEW | 2.20 | +33.33% | 0.82 | 66 | — | — | Not on file |
| AEHL | 12.29 | +33.30% | 1.29 | 66 | — | 0.00% | Non-compliant |
5,551 matched of 6,286 measured · 2026-09-17 close. Showing the first 12.
Select an instrument.
The screen for it loads with the selection.
HTR Terminal — an orchestration layer over the existing HTR intelligence. Every figure is read from a store this process already holds; the Terminal route makes no network call. Public homepage →