RE

REG

$75.31
Tracked investors holding REG
InvestorFirmPositionWeightAs of
Ken Fisher Fisher Asset Management $1M 0.0% 2026-06-30

From the most recent 13F on file. A 13F reports long US equity positions quarterly and in arrears — it is what a manager held on the report date, not what they hold today.

Sharia status
NOT COMPLIANT
Per our secondary compliance provider · assessed 2026-08-06
HTR non-permissible income <0.01%

Methodology breakdown computing — it will appear here on its own.

🕌Open research, not a fatwa — verify with your own scholar.
Trade setup SEPARATE FROM SHARIAH
No trade setup shown — a stock that isn't cleanly Sharia-compliant never gets a bullish verdict here.
Why this signal?
Structure2 of 5 timeframes bullish · 43.5% aligned
VWAPPrice below VWAP ($75.57)
VolumeRelative volume 4.1× the 20-day average
Momentum10-day rate of change -1.0%

Regency Centers Corporation (REG) is currently considered not halal (non-compliant), per our secondary compliance provider (last assessed 2026-08-06). See the full ratio breakdown and business-activity screen below for the reasoning.

⚠️ Financial ratios are only half the screen. A company whose core business is in an excluded sector — weapons/defense, alcohol, gambling, conventional (interest-based) finance, tobacco, pork, or adult entertainment — is non-compliant even if every debt and income ratio passes. So passing ratios below don't override this verdict; check the business-activity screen for the reason.

Market & analysts
Price target
$87.06
+15.6% · 18 analysts
Institutional own.
103.6% *
of shares
Momentum (10d)
-1.0%
rate of change
SMC grade
D · 41
43.5% aligned
NON-COMPLIANT
Sharia compliance
<0.01%
Non-permissible income — HTR, from filings (2026-03-31)
D · 41
SMC grade — 43.5% timeframe alignment
-1.0%
Rate of change (10d)
$87.06
Price target (+15.6%) · 18 analysts
103.6%
Institutional ownership *

🕌 In-house Compliance Research

Computing the full ratio and business-activity breakdown for REG — this runs off the critical path so the page paints first. It will appear here on its own.

82.6878.3173.9469.5765.192025-09-112026-03-122026-09-10

Pinch or scroll to zoom · drag to pan — both axes move · double-click to reset

Support & Resistance
S3
73.81
S2
74.48
S1
74.91
PIVOT
75.58
R1
76.01
R2
76.68
R3
77.11

Classic floor-trader pivots from the last completed daily bar. Highlighted pills are the levels bracketing the current price.

Price Forecast

7-day expected range
73.3495 78.2706
±3.25% from 75.81, made 2026-09-03 · resolves 2026-09-10
STRONG SELL
from 19 indicators
Not enough resolved predictions yet — 0 of 10 needed before we publish an accuracy figure. 21817 forecast(s) are currently open and will be scored automatically when their horizon expires.

The range is measured volatility (ATR over the horizon), not a target — a wider band means a more volatile asset, not a stronger view. The direction is the indicator tally above. Every forecast is recorded when made and scored against the real price when it comes due, including the wrong ones. Not a recommendation, and not a fatwa.

Technical Summary

STRONG SELL
19 indicators
OscillatorsNEUTRAL
2 buy · 3 neutral · 2 sell
Moving averagesSTRONG SELL
2 buy · 0 neutral · 10 sell
Every indicator, and what it reads
IndicatorValueSignal
RSI (14)40.00NEUTRAL
Stochastic %K (14)26.38NEUTRAL
CCI (20)-106.53BUY
Williams %R (14)-73.62NEUTRAL
MACD (12,26,9)0.08BUY
ROC (10)-1.40SELL
Momentum (10)-1.07SELL
EMA (10)75.68SELL
SMA (10)75.54SELL
EMA (20)76.20SELL
SMA (20)76.01SELL
EMA (30)76.73SELL
SMA (30)76.72SELL
EMA (50)77.35SELL
SMA (50)78.41SELL
EMA (100)77.30SELL
SMA (100)78.23SELL
EMA (200)74.91BUY
SMA (200)75.23BUY

Standard indicator thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20, MACD histogram sign, price vs. average) computed on daily bars. A summary of what common indicators say — not a recommendation, and not this site's own trading verdict.

About Regency Centers Corporation

Real Estate · REIT - Retail

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

regencycenters.com ↗

Background via Yahoo Finance — informational, not part of the verdict.

Grade verdict

Weak — low conviction, small size or skip

SMC — Top Down

TimeframeBiasBars
📅 Daily RANGING 62
⏰ 4H BEARISH 36
🕐 1H BEARISH 98
⏱ 15-Min BULLISH 130
⏲ 5-Min BULLISH 234

Momentum & Volume

-0.74
MACD (no fresh cross)

Peer Movement

Peer movement computing — it will appear here on its own.

Insider Activity (90d)

BEARISH   0 buys · 1 sells

Recent: Devereaux Terah L sold 17990 sh @ $80.14 (2026-06-12)

COT Positioning — E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE

NEUTRAL   report date 2026-09-01 · Asset managers net 934180 (-19048)

AI Summary

Plain-language summary of the evidence already on this page — the Sharia screen, structure, momentum, and order flow above. It explains the read; it doesn't make the call. Generated on demand (a live AI call), never run automatically.

Tell us what's working, what's confusing, or what you want to see next — read by a real person, not a form that goes nowhere.