US EQUITIES CLOSED CRYPTO 24/7
HALAL TRADING ROOM Sharia-screened signals
TERMINAL
MA

MAC

Stock MACERICH CO
$22.61

New York Stock Exchange · Real Estate · US

Sharia status
NOT COMPLIANT
Per our secondary compliance provider · assessed 2026-08-12
Purification 100.00%HTR non-permissible income <0.01%

Methodology breakdown computing — it will appear here on its own.

🕌Open research, not a fatwa — verify with your own scholar.
Trade setup SEPARATE FROM SHARIAH
No trade setup shown — a stock that isn't cleanly Sharia-compliant never gets a bullish verdict here.
Why this signal?
Structure0 of 5 timeframes bullish · 100.0% aligned
VWAPPrice below VWAP ($23.16)
VolumeRelative volume 6.5× the 20-day average
Momentum10-day rate of change -5.5%

Macerich Co. (MAC) is currently considered not halal (non-compliant), per our secondary compliance provider (last assessed 2026-08-12). See the full ratio breakdown and business-activity screen below for the reasoning.

⚠️ Financial ratios are only half the screen. A company whose core business is in an excluded sector — weapons/defense, alcohol, gambling, conventional (interest-based) finance, tobacco, pork, or adult entertainment — is non-compliant even if every debt and income ratio passes. So passing ratios below don't override this verdict; check the business-activity screen for the reason.

Market & analysts
Price target
$27.07
+19.7% · 15 analysts
Institutional own.
113.6% *
of shares
Momentum (10d)
-5.5%
rate of change
SMC grade
D · 42
100.0% aligned
NON-COMPLIANT
Sharia compliance
100.00%
Purification ratio
<0.01%
Non-permissible income — HTR, from filings (2026-06-30)
D · 42
SMC grade — 100.0% timeframe alignment
-5.5%
Rate of change (10d)
$27.07
Price target (+19.7%) · 15 analysts
113.6%
Institutional ownership *

🕌 In-house Compliance Research

Computing the full ratio and business-activity breakdown for MAC — this runs off the critical path so the page paints first. It will appear here on its own.

Tracked investors holding MAC
InvestorFirmPositionWeightAs of
Ken Fisher Fisher Asset Management $66M 0.0% 2026-06-30

From the most recent 13F on file. A 13F reports long US equity positions quarterly and in arrears — it is what a manager held on the report date, not what they hold today.

26.5123.8321.1618.4815.802025-09-122026-03-132026-09-11

Pinch or scroll to zoom · drag to pan — both axes move · double-click to reset

Support & Resistance
S3
21.88
S2
22.24
S1
22.42
PIVOT
22.78
R1
22.96
R2
23.32
R3
23.50

Classic floor-trader pivots from the last completed daily bar. Highlighted pills are the levels bracketing the current price.

Price Forecast

7-day expected range
22.05 24.79
±5.86% from 23.42, made 2026-09-03 · resolves 2026-09-10
STRONG SELL
from 19 indicators
Not enough resolved predictions yet — 0 of 10 needed before we publish an accuracy figure. 22551 forecast(s) are currently open and will be scored automatically when their horizon expires.

The range is measured volatility (ATR over the horizon), not a target — a wider band means a more volatile asset, not a stronger view. The direction is the indicator tally above. Every forecast is recorded when made and scored against the real price when it comes due, including the wrong ones. Not a recommendation, and not a fatwa.

Technical Summary

STRONG SELL
19 indicators
OscillatorsNEUTRAL
3 buy · 1 neutral · 3 sell
Moving averagesSTRONG SELL
2 buy · 0 neutral · 10 sell
Every indicator, and what it reads
IndicatorValueSignal
RSI (14)30.70NEUTRAL
Stochastic %K (14)0.93BUY
CCI (20)-139.47BUY
Williams %R (14)-99.07BUY
MACD (12,26,9)-0.11SELL
ROC (10)-5.48SELL
Momentum (10)-1.31SELL
EMA (10)23.23SELL
SMA (10)23.24SELL
EMA (20)23.69SELL
SMA (20)23.85SELL
EMA (30)23.96SELL
SMA (30)24.19SELL
EMA (50)24.08SELL
SMA (50)24.70SELL
EMA (100)23.42SELL
SMA (100)23.76SELL
EMA (200)21.39BUY
SMA (200)21.23BUY

Standard indicator thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20, MACD histogram sign, price vs. average) computed on daily bars. A summary of what common indicators say — not a recommendation, and not this site's own trading verdict.

About Macerich Co.

Real Estate · REIT - Retail

The Macerich Company is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns approximately 40 million square feet of real estate, consisting primarily of interests in 38 retail centers. The Macerich Company was incorporated in 1964 in Maryland and is based in Santa Monica, California.

macerich.com ↗

Background via Yahoo Finance — informational, not part of the verdict.

Grade verdict

Weak — low conviction, small size or skip

SMC — Top Down

TimeframeBiasBars
📅 Daily BEARISH 43
⏰ 4H BEARISH 36
🕐 1H BEARISH 98
⏱ 15-Min BEARISH 130
⏲ 5-Min BEARISH 234

Momentum & Volume

-0.62
MACD (no fresh cross)

Peer Movement

Peer movement computing — it will appear here on its own.

Insider Activity (90d)

NO DATA   0 buys · 0 sells

COT Positioning — E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE

NEUTRAL   report date 2026-09-08 · Asset managers net 912361 (-21819)

AI Summary

Plain-language summary of the evidence already on this page — the Sharia screen, structure, momentum, and order flow above. It explains the read; it doesn't make the call. Generated on demand (a live AI call), never run automatically.

Tell us what's working, what's confusing, or what you want to see next — read by a real person, not a form that goes nowhere.